24H 最高$1.13
24H 最低$1.12
今日开盘$1.124
24H 成交量$35.22万
流通市值$2,755.14万
24H 涨跌额($0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
MBLMovieBloc
|
$0.000655 | $0.000676 | $0.000646 | $30.24万 | $1,200.97万 | 0.92% |
| 223 |
BNSOLBinance Staked SOL
|
$109.1 | $111.40 | $105.00 | $76.35万 | $7.80亿 | 3.81% |
| 408 |
FLNCBFLNCB
|
$5.99 | $6.57 | $5.52 | $32.69万 | — | 8.51% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 393 |
PDDBPDDB
|
$84.18 | $84.74 | $79.90 | $34.67万 | — | 4.83% |
| 333 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 228 |
OPENOpenLedger
|
$0.0921 | $0.0935 | $0.0863 | $74.75万 | $1,955.34万 | 6.72% |
| 255 |
ACTAcet
|
$0.00878 | $0.00896 | $0.00842 | $64.67万 | $819.93万 | 3.78% |
| 561 |
SAPIENSapien
|
$0.05079 | $0.05239 | $0.0496 | $16.96万 | $1,267.46万 | 2.40% |
| 540 |
FTTFTX Token
|
$0.2379 | $0.2451 | $0.233 | $18.87万 | $3,265.44万 | -0.08% |
| 264 |
CHZChiliz
|
$0.01195 | $0.01226 | $0.0117 | $61.25万 | $1.26亿 | 1.01% |
| 472 |
AMATBAMATB
|
$356.75 | $390.15 | $356.05 | $25.37万 | — | -5.48% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 212 |
TUTTUTORIAL
|
$0.01759 | $0.01824 | $0.01715 | $81.83万 | $1,664.14万 | 2.57% |
| 378 |
THETATHETA
|
$0.1581 | $0.1608 | $0.1502 | $36.61万 | $1.56亿 | 5.26% |
| 124 |
SANDThe Sandbox
|
$0.0452 | $0.04761 | $0.04444 | $194.38万 | $1.23亿 | 0.58% |
| 609 |
BANANABanana For Scale
|
$3.168 | $3.25 | $3.11 | $12.54万 | $5,966.78万 | 1.90% |
| 365 |
LUMIALumia
|
$0.0817 | $0.0845 | $0.08 | $38.69万 | $433.64万 | 1.87% |
相关站点
共 40 个
USD1 _比特币
Worldcoin _币种排行
Filecoin _比特币行情
牛来 _加密货币行情
比特现金 _以太坊ETH价格
Polkadot _数字货币市值
Haedal _数字货币市值
Pendle _比特币
AAPLB _数字货币市值
瑞波币 _以太坊ETH价格
Mubarak _以太坊ETH价格
Polkadot _比特币
Zama _加密货币行情
Stacks _比特币
Worldcoin _加密货币行情
Hedera _加密货币行情
USDC _比特币行情
Mubarak _币种排行
1000CAT _比特币行情
Huma Finance _比特币
艾达币 _比特币行情
Uniswap _以太坊ETH价格
RWUSD _比特币
Bittensor _币种排行
RWUSD _以太坊ETH价格
Plasma _币种排行
Initia _BTC行情
United Stables _以太坊ETH价格
TONToken _数字货币市值
USD1 _加密货币行情
First Digital _币种排行
PAX Gold _比特币
Stacks _比特币
SOXSB _比特币
Polygon _比特币
达世币 _以太坊ETH价格
EUR _比特币行情
达世币 _币种排行
比特现金 _比特币行情
Holo _比特币行情