24H 最高$0.0697
24H 最低$0.0657
今日开盘$0.0664
24H 成交量$181.15万
流通市值$1,024.46万
24H 涨跌额($0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
MBLMovieBloc
|
$0.000641 | $0.000676 | $0.000641 | $28.63万 | $1,200.97万 | -1.54% |
| 255 |
BNSOLBinance Staked SOL
|
$108.3 | $111.40 | $105.10 | $64.16万 | $7.80亿 | 2.75% |
| 456 |
FLNCBFLNCB
|
$6.09 | $6.57 | $5.78 | $26.06万 | — | 5.00% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 370 |
PDDBPDDB
|
$85.44 | $85.67 | $82.19 | $36.94万 | — | 3.31% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 220 |
OPENOpenLedger
|
$0.0907 | $0.0938 | $0.0887 | $78.11万 | $1,955.34万 | 0.44% |
| 211 |
ACTAcet
|
$0.00897 | $0.00944 | $0.00848 | $84.44万 | $819.93万 | 3.94% |
| 572 |
SAPIENSapien
|
$0.04976 | $0.05239 | $0.04976 | $15.34万 | $1,267.46万 | -0.98% |
| 563 |
FTTFTX Token
|
$0.2352 | $0.244 | $0.2327 | $15.84万 | $3,265.44万 | -0.80% |
| 284 |
CHZChiliz
|
$0.0118 | $0.01226 | $0.0117 | $53.93万 | $1.26亿 | 0.17% |
| 510 |
AMATBAMATB
|
$352.07 | $383.80 | $351.88 | $20.37万 | — | -7.11% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 224 |
TUTTUTORIAL
|
$0.01708 | $0.01824 | $0.01705 | $75.80万 | $1,664.14万 | -3.07% |
| 366 |
THETATHETA
|
$0.1552 | $0.1608 | $0.1522 | $37.16万 | $1.56亿 | 1.24% |
| 106 |
SANDThe Sandbox
|
$0.0443 | $0.04761 | $0.04422 | $239.83万 | $1.23亿 | -1.05% |
| 562 |
BANANABanana For Scale
|
$3.101 | $3.25 | $3.10 | $15.93万 | $5,966.78万 | -0.86% |
| 332 |
LUMIALumia
|
$0.0822 | $0.0845 | $0.0807 | $43.99万 | $433.64万 | 0.74% |
相关站点
共 40 个
Polygon _BTC行情
AAPLB _数字货币市值
Huma Finance _比特币行情
Ondo _以太坊ETH价格
USDC _加密货币行情
SNXXB _BTC行情
币安币 _以太坊ETH价格
Sei _币种排行
Injective _加密货币行情
NFPrompt _加密货币行情
Huma Finance _比特币行情
Aave _BTC行情
Gram _币种排行
比特币 _数字货币市值
United Stables _币种排行
1000CAT _数字货币市值
SOXSB _币种排行
大零币 _以太坊ETH价格
Tether Gold _加密货币行情
Huma Finance _比特币行情
MarsCoin _币种排行
Solana _以太坊ETH价格
SNXXB _BTC行情
Filecoin _比特币行情
BEAMX _加密货币行情
Uniswap _比特币行情
World Liberty _BTC行情
Quant _比特币
Plasma _加密货币行情
Polkadot _数字货币市值
World Liberty _币种排行
比特币 _币种排行
Ripple USD _比特币
Artificial _币种排行
AAPLB _数字货币市值
World Liberty _币种排行
Artificial _比特币行情
Aster _加密货币行情
币安币 _以太坊ETH价格
Avalanche _比特币行情