24H 最高$5.20
24H 最低$4.91
今日开盘$4.95
24H 成交量$75.93万
流通市值$1.81亿
24H 涨跌额($0.15)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
MBLMovieBloc
|
$0.00065 | $0.000676 | $0.000644 | $28.86万 | $1,200.97万 | -0.31% |
| 312 |
BNSOLBinance Staked SOL
|
$110 | $111.40 | $105.10 | $47.78万 | $7.80亿 | 3.97% |
| 446 |
FLNCBFLNCB
|
$6.13 | $6.57 | $5.69 | $26.93万 | — | 3.72% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 296 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
PDDBPDDB
|
$84.98 | $85.28 | $81.19 | $38.03万 | — | 4.67% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 442 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 212 |
OPENOpenLedger
|
$0.0915 | $0.0937 | $0.0877 | $82.79万 | $1,955.34万 | 3.74% |
| 231 |
ACTAcet
|
$0.00897 | $0.00919 | $0.00847 | $73.94万 | $819.93万 | 5.78% |
| 569 |
SAPIENSapien
|
$0.05049 | $0.05239 | $0.04996 | $15.38万 | $1,267.46万 | -0.02% |
| 561 |
FTTFTX Token
|
$0.2365 | $0.244 | $0.233 | $16.17万 | $3,265.44万 | -0.67% |
| 297 |
CHZChiliz
|
$0.012 | $0.01226 | $0.0117 | $51.81万 | $1.26亿 | 1.18% |
| 496 |
AMATBAMATB
|
$359.92 | $390.15 | $354.00 | $21.45万 | — | -6.84% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 218 |
TUTTUTORIAL
|
$0.01741 | $0.01824 | $0.01719 | $79.00万 | $1,664.14万 | 0.35% |
| 368 |
THETATHETA
|
$0.1584 | $0.1608 | $0.1516 | $37.45万 | $1.56亿 | 3.33% |
| 119 |
SANDThe Sandbox
|
$0.04566 | $0.04761 | $0.04444 | $194.79万 | $1.23亿 | 1.38% |
| 583 |
BANANABanana For Scale
|
$3.153 | $3.25 | $3.12 | $14.17万 | $5,966.78万 | 0.25% |
| 340 |
LUMIALumia
|
$0.0834 | $0.0845 | $0.0807 | $42.72万 | $433.64万 | 2.46% |
相关站点
共 40 个
Pepe _比特币
比特币 _比特币行情
Official Trump _币种排行
Aster _以太坊ETH价格
Polkadot _币种排行
World Liberty _以太坊ETH价格
1000CAT _加密货币行情
THORChain _以太坊ETH价格
Official Trump _币种排行
SOXSB _加密货币行情
StraitsX XUSD _比特币
Chainlink _BTC行情
Ondo _BTC行情
Artificial _加密货币行情
BFUSD _BTC行情
BABAB _加密货币行情
Pudgy Penguins _币种排行
Holo _比特币
Plasma _加密货币行情
Sei _加密货币行情
Quant _比特币
恒星币 _数字货币市值
Celo _比特币行情
比特币
Zama _币种排行
Filecoin _以太坊ETH价格
莱特币 _加密货币行情
Hedera _数字货币市值
SOXSB _比特币
Initia _比特币行情
Polkadot _BTC行情
Official Trump _BTC行情
THORChain _比特币行情
LayerZero _比特币行情
恒星币 _BTC行情
THORChain _数字货币市值
比特币 _BTC行情
Chainlink _BTC行情
莱特币 _币种排行
United Stables _数字货币市值