24H 最高$0.02424
24H 最低$0.02273
今日开盘$0.02315
24H 成交量$59.62万
流通市值$4,726.69万
24H 涨跌额($0.00)
历史最高$4.845
最高日期2021-11-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
MBLMovieBloc
|
$0.000608 | $0.000645 | $0.000593 | $18.63万 | $1,100.07万 | -5.59% |
| 77 |
BNSOLBinance Staked SOL
|
$94.8 | $99.10 | $92.40 | $421.55万 | $6.71亿 | -3.76% |
| 497 |
FLNCBFLNCB
|
$4.94 | $5.54 | $4.79 | $22.74万 | — | -8.18% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 428 |
PDDBPDDB
|
$79.58 | $81.28 | $79.14 | $29.82万 | — | -1.56% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 448 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 156 |
OPENOpenLedger
|
$0.0918 | $0.0933 | $0.0872 | $125.26万 | $1,952.96万 | 3.50% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.01018 | $0.01132 | $0.00899 | $440.08万 | $960.67万 | 12.24% |
| 444 |
SAPIENSapien
|
$0.04471 | $0.04662 | $0.04405 | $28.51万 | $1,114.93万 | -1.59% |
| 471 |
FTTFTX Token
|
$0.2175 | $0.229 | $0.2145 | $25.10万 | $2,930.16万 | -3.93% |
| 275 |
CHZChiliz
|
$0.01084 | $0.01118 | $0.01069 | $57.18万 | $1.14亿 | -1.72% |
| 607 |
AMATBAMATB
|
$373.44 | $382.52 | $357.47 | $11.81万 | — | 1.01% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 161 |
TUTTUTORIAL
|
$0.01634 | $0.01743 | $0.01598 | $119.73万 | $1,539.10万 | -5.98% |
| 406 |
THETATHETA
|
$0.1393 | $0.1446 | $0.1368 | $32.28万 | $1.39亿 | -1.69% |
| 126 |
SANDThe Sandbox
|
$0.04301 | $0.0441 | $0.04192 | $166.99万 | $1.13亿 | 1.44% |
| 679 |
BANANABanana For Scale
|
$2.858 | $2.94 | $2.82 | $4.33万 | $5,861.88万 | -1.82% |
| 291 |
LUMIALumia
|
$0.0773 | $0.0788 | $0.0737 | $52.58万 | $402.84万 | 1.58% |
相关站点
共 40 个
BEB _以太坊ETH价格
First Digital _币种排行
USDC _比特币
Polygon _加密货币行情
Filecoin _比特币
比特币 _加密货币行情
Sophon _BTC行情
币安币 _比特币行情
Aerodrome _币种排行
Pyth Network _数字货币市值
EUR _币种排行
THORChain _比特币
莱特币 _加密货币行情
Avalanche _比特币
Artificial _BTC行情
Near Protocol _比特币行情
波场 _比特币
QQQB _比特币
SNXXB _BTC行情
波场 _币种排行
Hyperliquid _比特币行情
Render _币种排行
Arbitrum _以太坊ETH价格
Near Protocol _比特币
恒星币 _比特币行情
Chainlink _BTC行情
BFUSD _币种排行
Hedera _币种排行
比特币 _币种排行
Ethena _比特币行情
StraitsX USD _比特币行情
Initia _以太坊ETH价格
Binance _币种排行
BitTensor _数字货币市值
Aerodrome _比特币行情
Tether Gold _币种排行
NFPrompt _数字货币市值
Holo _加密货币行情
达世币 _比特币行情
Caldera _BTC行情