24H 最高$0.0808
24H 最低$0.0692
今日开盘$0.0797
24H 成交量$52.33万
流通市值$4,344.90万
24H 涨跌额(-$0.01)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
MBLMovieBloc
|
$0.000639 | $0.000672 | $0.000635 | $26.19万 | $1,158.59万 | -3.77% |
| 244 |
BNSOLBinance Staked SOL
|
$101.8 | $110.30 | $101.30 | $74.04万 | $7.31亿 | -6.52% |
| 582 |
FLNCBFLNCB
|
$5.07 | $6.19 | $4.95 | $17.40万 | — | -15.78% |
| 370 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 322 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 300 |
PDDBPDDB
|
$83.5 | $85.67 | $82.12 | $56.15万 | — | -0.11% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 469 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 233 |
OPENOpenLedger
|
$0.0859 | $0.0938 | $0.0856 | $77.52万 | $1,854.01万 | -4.34% |
| 178 |
ACTAct I : The AI Prophecy
|
$0.0091 | $0.00944 | $0.00848 | $121.95万 | $860.00万 | 5.20% |
| 576 |
SAPIENSapien
|
$0.04595 | $0.05141 | $0.04491 | $17.76万 | $1,149.22万 | -9.03% |
| 382 |
FTTFTX Token
|
$0.2189 | $0.2402 | $0.2183 | $39.16万 | $2,992.43万 | -8.26% |
| 284 |
CHZChiliz
|
$0.01124 | $0.01212 | $0.01111 | $59.43万 | $1.19亿 | -5.07% |
| 492 |
AMATBAMATB
|
$327.37 | $372.46 | $322.14 | $25.89万 | — | -11.20% |
| 460 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 243 |
TUTTUTORIAL
|
$0.01609 | $0.01775 | $0.01582 | $74.52万 | $1,535.23万 | -7.53% |
| 310 |
THETATHETA
|
$0.1425 | $0.1602 | $0.1407 | $53.60万 | $1.42亿 | -8.54% |
| 113 |
SANDThe Sandbox
|
$0.04199 | $0.04622 | $0.04095 | $241.23万 | $1.11亿 | -8.38% |
| 535 |
BANANABanana For Scale
|
$2.968 | $3.22 | $2.92 | $21.55万 | $5,588.29万 | -6.46% |
| 261 |
LUMIALumia
|
$0.0769 | $0.0838 | $0.0747 | $70.30万 | $408.61万 | -6.79% |
相关站点
共 40 个
Worldcoin _加密货币行情
达世币 _比特币
BFUSD _比特币行情
Ether.fi _比特币行情
LayerZero _数字货币市值
KORUB _BTC行情
Aptos _以太坊ETH价格
RWUSD _比特币
USD1 _币种排行
恒星币 _币种排行
Bubblemaps _比特币
World Liberty _比特币行情
1000CAT _比特币
USD1 _比特币
Raydium _BTC行情
MarsCoin _币种排行
Hedera _币种排行
艾达币 _以太坊ETH价格
Plasma _以太坊ETH价格
Hyperliquid _币种排行
LayerZero _BTC行情
Quant _加密货币行情
DRAMB _数字货币市值
以太坊 _币种排行
Aptos _BTC行情
Render _比特币行情
Gram _数字货币市值
Tether Gold _以太坊ETH价格
Filecoin _比特币
Starknet _比特币
Avalanche _币种排行
Injective _比特币
艾达币 _以太坊ETH价格
PancakeSwap _BTC行情
狗币 _比特币行情
United Stables _加密货币行情
Celestia _加密货币行情
Aptos _以太坊ETH价格
以太坊 _BTC行情
SOXSB _数字货币市值