24H 最高$0.996
24H 最低$0.937
今日开盘$0.953
24H 成交量$395.16万
流通市值$16.50亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
MBLMovieBloc
|
$0.000649 | $0.000676 | $0.000644 | $30.05万 | $1,200.97万 | -1.67% |
| 322 |
BNSOLBinance Staked SOL
|
$109.1 | $111.40 | $105.10 | $46.61万 | $7.80亿 | 2.73% |
| 418 |
FLNCBFLNCB
|
$6.04 | $6.57 | $5.69 | $30.81万 | — | 4.32% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 297 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 366 |
PDDBPDDB
|
$85.01 | $85.05 | $80.43 | $37.97万 | — | 5.04% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 216 |
OPENOpenLedger
|
$0.0915 | $0.0937 | $0.0874 | $79.19万 | $1,955.34万 | 3.98% |
| 262 |
ACTAcet
|
$0.00882 | $0.00896 | $0.00843 | $61.62万 | $819.93万 | 3.89% |
| 569 |
SAPIENSapien
|
$0.05048 | $0.05239 | $0.04996 | $15.66万 | $1,267.46万 | -0.65% |
| 539 |
FTTFTX Token
|
$0.2369 | $0.2451 | $0.233 | $18.63万 | $3,265.44万 | -1.42% |
| 281 |
CHZChiliz
|
$0.01196 | $0.01226 | $0.0117 | $56.64万 | $1.26亿 | 0.76% |
| 498 |
AMATBAMATB
|
$357.08 | $390.15 | $354.00 | $22.10万 | — | -8.15% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 211 |
TUTTUTORIAL
|
$0.01735 | $0.01824 | $0.01719 | $80.95万 | $1,664.14万 | -0.06% |
| 391 |
THETATHETA
|
$0.1573 | $0.1608 | $0.1516 | $34.31万 | $1.56亿 | 2.14% |
| 122 |
SANDThe Sandbox
|
$0.04509 | $0.04761 | $0.04444 | $194.72万 | $1.23亿 | -0.40% |
| 585 |
BANANABanana For Scale
|
$3.151 | $3.25 | $3.12 | $14.11万 | $5,966.78万 | 0.00% |
| 361 |
LUMIALumia
|
$0.0827 | $0.0845 | $0.0806 | $38.85万 | $433.64万 | 2.23% |
相关站点
共 40 个
Thena _以太坊ETH价格
狗币 _BTC行情
Hedera _币种排行
USD1 _币种排行
Solana _加密货币行情
Huma Finance _比特币行情
Bubblemaps _数字货币市值
比特币 _加密货币行情
Gram _以太坊ETH价格
KORUB _比特币
Thena _加密货币行情
Sei _币种排行
Hyperliquid _比特币行情
Polkadot _以太坊ETH价格
Raydium _加密货币行情
Huma Finance _比特币行情
World Liberty _以太坊ETH价格
Stacks _比特币
牛来 _加密货币行情
Gram _比特币
SNXXB _比特币
USD1 _数字货币市值
SNXXB _比特币行情
Celestia _加密货币行情
NFPrompt _比特币
LayerZero _BTC行情
SOXSB _以太坊ETH价格
Tether Gold _以太坊ETH价格
NFPrompt _比特币行情
Arbitrum _比特币
AAPLB _加密货币行情
TQQQB _比特币
KORUB _加密货币行情
Arbitrum _BTC行情
BABAB _数字货币市值
莱特币 _数字货币市值
Celo _BTC行情
United Stables _比特币行情
Worldcoin _币种排行
TONToken _比特币