24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$687.57万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
MBLMovieBloc
|
$0.000648 | $0.000676 | $0.000644 | $28.26万 | $1,200.97万 | -0.77% |
| 258 |
BNSOLBinance Staked SOL
|
$109 | $111.40 | $105.10 | $63.46万 | $7.80亿 | 3.22% |
| 457 |
FLNCBFLNCB
|
$6.16 | $6.57 | $5.78 | $26.01万 | — | 5.66% |
| 342 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 364 |
PDDBPDDB
|
$85.63 | $85.67 | $82.19 | $37.57万 | — | 3.48% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 436 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 220 |
OPENOpenLedger
|
$0.0917 | $0.0938 | $0.0887 | $78.12万 | $1,955.34万 | 2.12% |
| 213 |
ACTAcet
|
$0.00902 | $0.00944 | $0.00848 | $82.14万 | $819.93万 | 4.88% |
| 571 |
SAPIENSapien
|
$0.05008 | $0.05239 | $0.04996 | $15.21万 | $1,267.46万 | -0.04% |
| 560 |
FTTFTX Token
|
$0.2355 | $0.244 | $0.2327 | $15.94万 | $3,265.44万 | -1.51% |
| 291 |
CHZChiliz
|
$0.01183 | $0.01226 | $0.0117 | $52.51万 | $1.26亿 | 0.60% |
| 506 |
AMATBAMATB
|
$354.94 | $383.80 | $354.00 | $20.53万 | — | -6.43% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 231 |
TUTTUTORIAL
|
$0.01725 | $0.01824 | $0.01719 | $73.32万 | $1,664.14万 | -1.43% |
| 368 |
THETATHETA
|
$0.1556 | $0.1608 | $0.1522 | $36.97万 | $1.56亿 | 1.90% |
| 106 |
SANDThe Sandbox
|
$0.04461 | $0.04761 | $0.04444 | $237.65万 | $1.23亿 | -0.62% |
| 572 |
BANANABanana For Scale
|
$3.121 | $3.25 | $3.12 | $15.21万 | $5,966.78万 | -0.26% |
| 332 |
LUMIALumia
|
$0.0824 | $0.0845 | $0.0807 | $43.68万 | $433.64万 | 0.12% |
相关站点
共 40 个
Bubblemaps _比特币行情
TONToken _比特币
恒星币 _数字货币市值
KORUB _BTC行情
莱特币 _BTC行情
THORChain _数字货币市值
应用链 _币种排行
BEAMX _BTC行情
Aptos _比特币
Pendle _加密货币行情
Hyperliquid _比特币行情
Pepe _BTC行情
Avalanche _BTC行情
Polygon _比特币
World Liberty _以太坊ETH价格
Thena _BTC行情
USDC _比特币
Near Protocol _以太坊ETH价格
Tezos _BTC行情
USD1 _数字货币市值
Starknet _数字货币市值
莱特币 _BTC行情
牛来 _加密货币行情
Pendle _币种排行
Render _数字货币市值
大零币 _BTC行情
艾达币 _比特币
达世币 _以太坊ETH价格
BABAB _BTC行情
Thena _比特币行情
SNXXB _币种排行
THORChain _加密货币行情
比特币 _币种排行
United Stables _BTC行情
Solana _以太坊ETH价格
Stacks _数字货币市值
MarsCoin _比特币
StraitsX XUSD _比特币
Sei _以太坊ETH价格
Polygon _以太坊ETH价格