24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.70万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
MBLMovieBloc
|
$0.00065 | $0.000676 | $0.000644 | $28.89万 | $1,200.97万 | -0.46% |
| 311 |
BNSOLBinance Staked SOL
|
$109.8 | $111.40 | $105.10 | $47.77万 | $7.80亿 | 3.98% |
| 439 |
FLNCBFLNCB
|
$6.07 | $6.57 | $5.69 | $28.30万 | — | 3.76% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 295 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 364 |
PDDBPDDB
|
$85.01 | $85.28 | $81.07 | $38.05万 | — | 4.86% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 213 |
OPENOpenLedger
|
$0.0915 | $0.0937 | $0.0877 | $82.40万 | $1,955.34万 | 3.98% |
| 228 |
ACTAcet
|
$0.00901 | $0.00919 | $0.00845 | $74.74万 | $819.93万 | 6.38% |
| 572 |
SAPIENSapien
|
$0.0507 | $0.05239 | $0.04996 | $15.40万 | $1,267.46万 | 0.36% |
| 553 |
FTTFTX Token
|
$0.237 | $0.244 | $0.233 | $16.44万 | $3,265.44万 | -0.42% |
| 299 |
CHZChiliz
|
$0.012 | $0.01226 | $0.0117 | $51.73万 | $1.26亿 | 0.93% |
| 502 |
AMATBAMATB
|
$356.38 | $390.15 | $354.00 | $21.39万 | — | -7.33% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 218 |
TUTTUTORIAL
|
$0.0175 | $0.01824 | $0.01719 | $79.45万 | $1,664.14万 | 1.04% |
| 368 |
THETATHETA
|
$0.1586 | $0.1608 | $0.1516 | $37.47万 | $1.56亿 | 3.59% |
| 119 |
SANDThe Sandbox
|
$0.04561 | $0.04761 | $0.04444 | $194.57万 | $1.23亿 | 1.47% |
| 583 |
BANANABanana For Scale
|
$3.161 | $3.25 | $3.12 | $14.32万 | $5,966.78万 | 0.89% |
| 347 |
LUMIALumia
|
$0.0837 | $0.0845 | $0.0807 | $41.17万 | $433.64万 | 3.46% |
相关站点
共 40 个
Ondo _比特币行情
Ondo _以太坊ETH价格
牛来 _以太坊ETH价格
Injective _币种排行
Sui _比特币行情
Polygon _数字货币市值
SNXXB _以太坊ETH价格
First Digital _数字货币市值
BEAMX _以太坊ETH价格
Celestia _数字货币市值
TQQQB _比特币
1000CAT _数字货币市值
Filecoin _加密货币行情
Holo _比特币
Haedal _币种排行
以太坊 _以太坊ETH价格
Sei _BTC行情
United Stables _数字货币市值
Virtuals _币种排行
First Digital _以太坊ETH价格
Huma Finance _数字货币市值
Stacks _比特币行情
NFPrompt _加密货币行情
Pudgy Penguins _加密货币行情
AAPLB _币种排行
Space and Time _数字货币市值
1000CAT _BTC行情
恒星币 _BTC行情
BEB _比特币
PancakeSwap _以太坊ETH价格
THORChain _数字货币市值
Pendle _加密货币行情
Pudgy Penguins _以太坊ETH价格
1000CAT _比特币行情
Space and Time _比特币行情
NFPrompt _比特币行情
PAX Gold _加密货币行情
QQQB _以太坊ETH价格
狗币 _以太坊ETH价格
Ondo _BTC行情