PowerPool Concentrated Voting
CVP · 美元计价
$0.0339
-23.30%
≈ ￥0.22374
(-$0.01)
更新于 2026-11-05 13:10:01
24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值$7.18万
24H 涨跌额(-$0.01)
历史最高$9.294
最高日期2021-09-26
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
MBLMovieBloc
|
$0.000656 | $0.000676 | $0.000644 | $30.09万 | $1,200.97万 | 1.71% |
| 219 |
BNSOLBinance Staked SOL
|
$108.9 | $111.40 | $104.70 | $77.38万 | $7.80亿 | 3.81% |
| 408 |
FLNCBFLNCB
|
$5.99 | $6.57 | $5.49 | $32.77万 | — | 9.11% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 393 |
PDDBPDDB
|
$84.24 | $84.74 | $79.90 | $34.67万 | — | 5.09% |
| 334 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 230 |
OPENOpenLedger
|
$0.0914 | $0.0935 | $0.086 | $73.31万 | $1,955.34万 | 6.03% |
| 253 |
ACTAcet
|
$0.0087 | $0.00896 | $0.00842 | $64.09万 | $819.93万 | 2.96% |
| 561 |
SAPIENSapien
|
$0.05075 | $0.05239 | $0.0495 | $16.99万 | $1,267.46万 | 2.32% |
| 529 |
FTTFTX Token
|
$0.2384 | $0.2451 | $0.233 | $20.17万 | $3,265.44万 | 1.88% |
| 264 |
CHZChiliz
|
$0.01191 | $0.01226 | $0.0117 | $61.30万 | $1.26亿 | 1.02% |
| 457 |
AMATBAMATB
|
$357.03 | $390.15 | $356.77 | $26.04万 | — | -4.60% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 210 |
TUTTUTORIAL
|
$0.01753 | $0.01824 | $0.01706 | $82.63万 | $1,664.14万 | 2.34% |
| 374 |
THETATHETA
|
$0.1575 | $0.1608 | $0.1495 | $37.23万 | $1.56亿 | 5.00% |
| 124 |
SANDThe Sandbox
|
$0.04501 | $0.04761 | $0.04444 | $193.44万 | $1.23亿 | 0.67% |
| 610 |
BANANABanana For Scale
|
$3.167 | $3.25 | $3.10 | $12.28万 | $5,966.78万 | 2.29% |
| 364 |
LUMIALumia
|
$0.0813 | $0.0845 | $0.0798 | $38.82万 | $433.64万 | 1.88% |
相关站点
共 40 个
Raydium _数字货币市值
Pump.fun _币种排行
Ethena _以太坊ETH价格
Uniswap _加密货币行情
USD1 _币种排行
Ripple USD _比特币
1000CAT _BTC行情
Ondo _币种排行
Haedal _加密货币行情
MarsCoin _比特币
应用链 _币种排行
World Liberty _比特币
Pendle _BTC行情
Holo _比特币
Arbitrum _加密货币行情
StraitsX XUSD _以太坊ETH价格
World Liberty _加密货币行情
LayerZero _比特币行情
Ripple USD _数字货币市值
Artificial _以太坊ETH价格
BEAMX _比特币
Plasma _BTC行情
Hedera _币种排行
Sei _数字货币市值
Huma Finance _比特币行情
以太坊 _加密货币行情
EUR _加密货币行情
达世币 _比特币行情
Mubarak _比特币
Raydium _加密货币行情
StraitsX XUSD _币种排行
USD1 _加密货币行情
Near Protocol _BTC行情
艾达币 _币种排行
Space and Time _BTC行情
Aster _币种排行
艾达币 _以太坊ETH价格
TONToken _比特币行情
比特现金 _币种排行
Pepe _数字货币市值