24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.04万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
MBLMovieBloc
|
$0.000641 | $0.000672 | $0.000635 | $26.00万 | $1,158.59万 | -4.47% |
| 255 |
BNSOLBinance Staked SOL
|
$101.6 | $110.30 | $100.90 | $71.49万 | $7.31亿 | -6.79% |
| 586 |
FLNCBFLNCB
|
$5.12 | $6.19 | $4.95 | $16.81万 | — | -13.95% |
| 372 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 321 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 296 |
PDDBPDDB
|
$83.88 | $85.67 | $82.12 | $56.46万 | — | 0.28% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 471 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 237 |
OPENOpenLedger
|
$0.0858 | $0.0938 | $0.0851 | $77.10万 | $1,854.01万 | -4.35% |
| 178 |
ACTAct I : The AI Prophecy
|
$0.00902 | $0.00944 | $0.00848 | $123.96万 | $860.00万 | 3.80% |
| 574 |
SAPIENSapien
|
$0.04612 | $0.05141 | $0.04491 | $17.99万 | $1,149.22万 | -8.75% |
| 398 |
FTTFTX Token
|
$0.2196 | $0.2402 | $0.2183 | $37.30万 | $2,992.43万 | -8.12% |
| 282 |
CHZChiliz
|
$0.01127 | $0.01212 | $0.01111 | $59.39万 | $1.19亿 | -4.98% |
| 492 |
AMATBAMATB
|
$328.64 | $372.46 | $322.14 | $25.93万 | — | -10.42% |
| 464 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 241 |
TUTTUTORIAL
|
$0.01608 | $0.01775 | $0.01582 | $75.81万 | $1,535.23万 | -8.01% |
| 314 |
THETATHETA
|
$0.1421 | $0.1602 | $0.1407 | $53.27万 | $1.42亿 | -9.32% |
| 113 |
SANDThe Sandbox
|
$0.04219 | $0.04622 | $0.04095 | $239.84万 | $1.11亿 | -7.96% |
| 530 |
BANANABanana For Scale
|
$2.971 | $3.22 | $2.92 | $22.02万 | $5,588.29万 | -6.51% |
| 253 |
LUMIALumia
|
$0.0774 | $0.0838 | $0.0747 | $71.61万 | $408.61万 | -6.75% |
相关站点
共 40 个
Aster _数字货币市值
Ondo _加密货币行情
Pudgy Penguins _以太坊ETH价格
Pepe _加密货币行情
Sui _加密货币行情
Pudgy Penguins _数字货币市值
BEAMX _比特币行情
Solana _币种排行
大零币 _加密货币行情
币安币 _比特币
Tezos _加密货币行情
DRAMB _比特币行情
Filecoin _比特币行情
比特币 _币种排行
Hedera _加密货币行情
StraitsX XUSD _加密货币行情
THORChain _加密货币行情
Initia _比特币
Internet _数字货币市值
TQQQB _比特币行情
Aave _BTC行情
Initia _加密货币行情
Plasma _比特币行情
Quant _比特币行情
Pendle _比特币
Plasma _比特币
瑞波币 _币种排行
应用链 _币种排行
Gram _比特币
比特现金 _币种排行
INTWB _比特币
Ripple USD _以太坊ETH价格
NFPrompt _币种排行
Aster _BTC行情
StraitsX XUSD _币种排行
Holo _币种排行
Holo _以太坊ETH价格
Worldcoin _比特币行情
First Digital _币种排行
Ether.fi _比特币行情