24H 最高$0.02726
24H 最低$0.02628
今日开盘$0.02639
24H 成交量$13.52万
流通市值$2,321.61万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
MBLMovieBloc
|
$0.000645 | $0.000676 | $0.000641 | $28.48万 | $1,200.97万 | -1.23% |
| 254 |
BNSOLBinance Staked SOL
|
$108.4 | $111.40 | $105.20 | $64.57万 | $7.80亿 | 2.94% |
| 455 |
FLNCBFLNCB
|
$6.04 | $6.57 | $5.78 | $26.15万 | — | 4.50% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 373 |
PDDBPDDB
|
$85.39 | $85.67 | $82.19 | $36.86万 | — | 3.39% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 438 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 222 |
OPENOpenLedger
|
$0.0912 | $0.0938 | $0.0887 | $76.72万 | $1,955.34万 | 1.90% |
| 211 |
ACTAcet
|
$0.00898 | $0.00944 | $0.00848 | $85.67万 | $819.93万 | 4.91% |
| 571 |
SAPIENSapien
|
$0.04989 | $0.05239 | $0.04974 | $15.34万 | $1,267.46万 | -0.44% |
| 564 |
FTTFTX Token
|
$0.2362 | $0.244 | $0.2327 | $15.57万 | $3,265.44万 | -0.51% |
| 285 |
CHZChiliz
|
$0.0118 | $0.01226 | $0.0117 | $53.71万 | $1.26亿 | 0.60% |
| 517 |
AMATBAMATB
|
$351.39 | $383.80 | $350.85 | $20.02万 | — | -6.17% |
| 425 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 224 |
TUTTUTORIAL
|
$0.01719 | $0.01824 | $0.01705 | $75.71万 | $1,664.14万 | -1.77% |
| 367 |
THETATHETA
|
$0.1553 | $0.1608 | $0.1522 | $37.18万 | $1.56亿 | 1.90% |
| 105 |
SANDThe Sandbox
|
$0.04447 | $0.04761 | $0.0442 | $239.99万 | $1.23亿 | -0.02% |
| 553 |
BANANABanana For Scale
|
$3.103 | $3.25 | $3.10 | $16.44万 | $5,966.78万 | -0.70% |
| 320 |
LUMIALumia
|
$0.0823 | $0.0845 | $0.0807 | $46.85万 | $433.64万 | 0.61% |
相关站点
共 40 个
Gram _币种排行
USD1 _比特币行情
BABAB _比特币行情
Avalanche _以太坊ETH价格
TONToken _BTC行情
Hedera _币种排行
Celo _币种排行
Pepe _数字货币市值
Quant _加密货币行情
以太坊 _比特币
Zama _以太坊ETH价格
Sei _币种排行
United Stables _加密货币行情
Hyperliquid _币种排行
Artificial _币种排行
Hyperliquid _BTC行情
RWUSD _加密货币行情
狗币 _以太坊ETH价格
Internet _BTC行情
Ondo _BTC行情
Arbitrum _加密货币行情
Chainlink _BTC行情
Uniswap _以太坊ETH价格
Official Trump _比特币行情
Thena _BTC行情
比特币 _以太坊ETH价格
Initia _加密货币行情
USD1 _比特币
Aster _比特币
QQQB _币种排行
Raydium _数字货币市值
1000CAT _以太坊ETH价格
MarsCoin _BTC行情
BEB _BTC行情
USDC _比特币行情
SNXXB _比特币
Uniswap _比特币行情
Filecoin _比特币
比特币 _比特币行情
PancakeSwap _BTC行情