24H 最高$0.1213
24H 最低$0.1169
今日开盘$0.1191
24H 成交量$45.64万
流通市值$5,018.87万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
MBLMovieBloc
|
$0.000649 | $0.000676 | $0.000646 | $30.48万 | $1,200.97万 | -1.52% |
| 321 |
BNSOLBinance Staked SOL
|
$109.2 | $111.40 | $105.10 | $47.27万 | $7.80亿 | 3.12% |
| 409 |
FLNCBFLNCB
|
$6.01 | $6.57 | $5.63 | $31.95万 | — | 6.37% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 298 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 379 |
PDDBPDDB
|
$84.49 | $84.80 | $80.43 | $36.19万 | — | 4.96% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 225 |
OPENOpenLedger
|
$0.093 | $0.0937 | $0.0873 | $76.31万 | $1,955.34万 | 6.41% |
| 256 |
ACTAcet
|
$0.00879 | $0.00896 | $0.00842 | $62.96万 | $819.93万 | 3.17% |
| 563 |
SAPIENSapien
|
$0.05054 | $0.05239 | $0.04996 | $16.14万 | $1,267.46万 | 0.04% |
| 538 |
FTTFTX Token
|
$0.2377 | $0.2451 | $0.233 | $19.04万 | $3,265.44万 | 0.04% |
| 267 |
CHZChiliz
|
$0.0119 | $0.01226 | $0.0117 | $59.13万 | $1.26亿 | -0.25% |
| 493 |
AMATBAMATB
|
$356.7 | $390.15 | $354.00 | $22.66万 | — | -7.29% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 219 |
TUTTUTORIAL
|
$0.01743 | $0.01824 | $0.01719 | $77.62万 | $1,664.14万 | 1.22% |
| 390 |
THETATHETA
|
$0.1573 | $0.1608 | $0.1516 | $34.65万 | $1.56亿 | 3.15% |
| 122 |
SANDThe Sandbox
|
$0.04536 | $0.04761 | $0.04444 | $191.81万 | $1.23亿 | 0.02% |
| 589 |
BANANABanana For Scale
|
$3.148 | $3.25 | $3.12 | $13.78万 | $5,966.78万 | -0.16% |
| 361 |
LUMIALumia
|
$0.0815 | $0.0845 | $0.0806 | $38.43万 | $433.64万 | 0.49% |
相关站点
共 40 个
Sui _比特币行情
Render _比特币
Polygon _BTC行情
PAX Gold _数字货币市值
比特现金 _比特币行情
KORUB _币种排行
Pudgy Penguins _以太坊ETH价格
Space and Time _数字货币市值
以太坊 _加密货币行情
Pump.fun _数字货币市值
Pump.fun _BTC行情
StraitsX XUSD _比特币
INTWB _币种排行
LayerZero _比特币行情
EUR _币种排行
Celo _比特币行情
Filecoin _数字货币市值
USD1 _数字货币市值
World Liberty _加密货币行情
Artificial _BTC行情
Aave _比特币行情
Pepe _以太坊ETH价格
Sei _BTC行情
Huma Finance _比特币行情
Bittensor _BTC行情
EUR _币种排行
Solana _BTC行情
比特现金 _比特币
QQQB _数字货币市值
LayerZero _加密货币行情
LayerZero _加密货币行情
United Stables _BTC行情
United Stables _比特币行情
QQQB _币种排行
TONToken _数字货币市值
Arbitrum _比特币行情
Chainlink _比特币行情
Pepe _数字货币市值
Huma Finance _比特币
应用链 _加密货币行情