24H 最高$0.07462
24H 最低$0.06603
今日开盘$0.07406
24H 成交量$867.83万
流通市值$4,112.33万
24H 涨跌额(-$0.01)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
MBLMovieBloc
|
$0.00065 | $0.000672 | $0.000635 | $26.04万 | $1,158.59万 | -1.96% |
| 257 |
BNSOLBinance Staked SOL
|
$102.3 | $110.30 | $100.90 | $71.32万 | $7.31亿 | -5.19% |
| 599 |
FLNCBFLNCB
|
$5.22 | $6.19 | $4.95 | $15.79万 | — | -12.27% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 322 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 282 |
PDDBPDDB
|
$83.92 | $85.67 | $82.12 | $62.44万 | — | 0.87% |
| 355 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 479 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 236 |
OPENOpenLedger
|
$0.0883 | $0.0938 | $0.0851 | $77.65万 | $1,854.01万 | -1.45% |
| 171 |
ACTAct I : The AI Prophecy
|
$0.00918 | $0.00944 | $0.00848 | $130.77万 | $860.00万 | 6.50% |
| 570 |
SAPIENSapien
|
$0.04744 | $0.05141 | $0.04491 | $18.34万 | $1,149.22万 | -5.39% |
| 401 |
FTTFTX Token
|
$0.223 | $0.2402 | $0.2176 | $37.83万 | $2,992.43万 | -5.71% |
| 290 |
CHZChiliz
|
$0.01152 | $0.01212 | $0.01111 | $58.64万 | $1.19亿 | -2.79% |
| 491 |
AMATBAMATB
|
$330.26 | $372.46 | $322.14 | $26.80万 | — | -9.42% |
| 469 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 226 |
TUTTUTORIAL
|
$0.01642 | $0.01775 | $0.01582 | $84.03万 | $1,535.23万 | -5.20% |
| 300 |
THETATHETA
|
$0.1462 | $0.1602 | $0.1407 | $56.34万 | $1.42亿 | -5.92% |
| 116 |
SANDThe Sandbox
|
$0.04351 | $0.04622 | $0.04095 | $238.94万 | $1.11亿 | -4.69% |
| 503 |
BANANABanana For Scale
|
$3.02 | $3.22 | $2.92 | $25.14万 | $5,588.29万 | -4.28% |
| 247 |
LUMIALumia
|
$0.0794 | $0.0838 | $0.0747 | $74.13万 | $408.61万 | -4.45% |
相关站点
共 40 个
FOGO _BTC行情
恒星币 _币种排行
QQQB _数字货币市值
Starknet _以太坊ETH价格
Initia _比特币
比特币 _币种排行
Worldcoin _加密货币行情
Quant _比特币行情
应用链 _BTC行情
Ripple USD _数字货币市值
Zama _BTC行情
USD1 _比特币
Aster _币种排行
大零币 _比特币
Celo _以太坊ETH价格
Tether Gold _币种排行
币安币 _数字货币市值
SNXXB _比特币
狗币 _加密货币行情
Quant _比特币行情
INTWB _以太坊ETH价格
Solana _加密货币行情
达世币 _比特币行情
Celestia _比特币行情
INTWB _加密货币行情
Aster _以太坊ETH价格
BEB _比特币行情
THORChain _币种排行
Quant _比特币行情
以太坊 _比特币
Aerodrome _比特币行情
狗币 _币种排行
Official Trump _比特币行情
EUR _加密货币行情
Raydium _比特币行情
比特币 _数字货币市值
BEB _加密货币行情
Pump.fun _数字货币市值
Official Trump _加密货币行情
QQQB _比特币