24H 最高$0.2982
24H 最低$0.2842
今日开盘$0.2875
24H 成交量$11.39万
流通市值$3,544.25万
24H 涨跌额($0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
MBLMovieBloc
|
$0.00065 | $0.000676 | $0.000644 | $29.99万 | $1,200.97万 | -1.52% |
| 323 |
BNSOLBinance Staked SOL
|
$109.8 | $111.40 | $105.10 | $46.28万 | $7.80亿 | 3.68% |
| 419 |
FLNCBFLNCB
|
$6.05 | $6.57 | $5.69 | $30.96万 | — | 4.49% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 295 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 364 |
PDDBPDDB
|
$84.92 | $85.05 | $80.43 | $38.10万 | — | 4.98% |
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 216 |
OPENOpenLedger
|
$0.0923 | $0.0937 | $0.0874 | $79.45万 | $1,955.34万 | 5.37% |
| 263 |
ACTAcet
|
$0.0089 | $0.00896 | $0.00843 | $61.36万 | $819.93万 | 5.08% |
| 573 |
SAPIENSapien
|
$0.05076 | $0.05239 | $0.04996 | $15.40万 | $1,267.46万 | -0.02% |
| 547 |
FTTFTX Token
|
$0.2371 | $0.2445 | $0.233 | $17.93万 | $3,265.44万 | -3.03% |
| 296 |
CHZChiliz
|
$0.012 | $0.01226 | $0.0117 | $52.11万 | $1.26亿 | 1.10% |
| 495 |
AMATBAMATB
|
$358.55 | $390.15 | $354.00 | $21.86万 | — | -7.43% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 212 |
TUTTUTORIAL
|
$0.01739 | $0.01824 | $0.01719 | $80.70万 | $1,664.14万 | 0.52% |
| 387 |
THETATHETA
|
$0.1585 | $0.1608 | $0.1516 | $34.81万 | $1.56亿 | 3.06% |
| 121 |
SANDThe Sandbox
|
$0.04542 | $0.04761 | $0.04444 | $193.91万 | $1.23亿 | 0.31% |
| 585 |
BANANABanana For Scale
|
$3.171 | $3.25 | $3.12 | $14.17万 | $5,966.78万 | 0.60% |
| 359 |
LUMIALumia
|
$0.0828 | $0.0845 | $0.0806 | $38.93万 | $433.64万 | 2.35% |
相关站点
共 40 个
比特币 _币种排行
Huma Finance _加密货币行情
Official Trump _币种排行
TONToken _比特币
Huma Finance _比特币
Tether Gold _数字货币市值
BEB _数字货币市值
THORChain _币种排行
以太坊 _以太坊ETH价格
BABAB _币种排行
莱特币 _比特币行情
Bubblemaps _BTC行情
Sui _BTC行情
Tether Gold _比特币行情
United Stables _币种排行
RWUSD _币种排行
QQQB _比特币
Pump.fun _BTC行情
Tether Gold _BTC行情
以太坊 _以太坊ETH价格
Starknet _币种排行
狗币 _币种排行
Render _以太坊ETH价格
Initia _比特币
Official Trump _比特币
Aster _以太坊ETH价格
币安币 _比特币
应用链 _数字货币市值
Holo _以太坊ETH价格
MarsCoin _币种排行
比特现金 _比特币行情
比特现金 _以太坊ETH价格
Pendle _比特币
波场 _加密货币行情
Aptos _加密货币行情
以太坊 _比特币
BFUSD _加密货币行情
Pudgy Penguins _币种排行
Plasma _比特币
PAX Gold _数字货币市值