24H 最高$0.1303
24H 最低$0.112
今日开盘$0.1297
24H 成交量$81.52万
流通市值$1,381.50万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
MBLMovieBloc
|
$0.00064 | $0.000672 | $0.000635 | $26.54万 | $1,200.97万 | -4.62% |
| 282 |
BNSOLBinance Staked SOL
|
$103.4 | $110.30 | $101.30 | $61.67万 | $7.80亿 | -5.83% |
| 562 |
FLNCBFLNCB
|
$5.19 | $6.35 | $4.95 | $18.80万 | — | -15.33% |
| 366 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 307 |
PDDBPDDB
|
$83.34 | $85.67 | $82.12 | $53.61万 | — | -0.19% |
| 347 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 465 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 222 |
OPENOpenLedger
|
$0.0876 | $0.0938 | $0.0856 | $82.11万 | $1,955.34万 | -5.60% |
| 182 |
ACTAcet
|
$0.00909 | $0.00944 | $0.00848 | $114.27万 | $819.93万 | 3.77% |
| 571 |
SAPIENSapien
|
$0.04635 | $0.05141 | $0.04491 | $18.10万 | $1,267.46万 | -9.46% |
| 380 |
FTTFTX Token
|
$0.2209 | $0.2427 | $0.219 | $38.90万 | $3,265.44万 | -8.19% |
| 289 |
CHZChiliz
|
$0.01142 | $0.01212 | $0.01111 | $57.96万 | $1.26亿 | -4.99% |
| 489 |
AMATBAMATB
|
$335.66 | $372.46 | $322.14 | $25.66万 | — | -8.95% |
| 455 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 250 |
TUTTUTORIAL
|
$0.01624 | $0.01787 | $0.01582 | $73.23万 | $1,664.14万 | -8.56% |
| 333 |
THETATHETA
|
$0.1434 | $0.1602 | $0.1407 | $48.44万 | $1.56亿 | -9.30% |
| 104 |
SANDThe Sandbox
|
$0.04217 | $0.04685 | $0.04095 | $278.70万 | $1.23亿 | -9.95% |
| 547 |
BANANABanana For Scale
|
$3.007 | $3.22 | $2.92 | $20.21万 | $5,966.78万 | -6.18% |
| 265 |
LUMIALumia
|
$0.0779 | $0.0838 | $0.0747 | $67.72万 | $433.64万 | -6.15% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Sei _比特币
应用链 _加密货币行情
Avalanche _加密货币行情
Aave _加密货币行情
Polkadot _数字货币市值
Pump.fun _比特币
1000CAT _以太坊ETH价格
Holo _比特币
Pudgy Penguins _以太坊ETH价格
Aerodrome _比特币
比特币 _BTC行情
Raydium _数字货币市值
Injective _比特币
Polygon _加密货币行情
币安币 _以太坊ETH价格
INTWB _比特币
应用链 _比特币
Near Protocol _币种排行
大零币 _加密货币行情
SOXSB _币种排行
PAX Gold _币种排行
大零币 _以太坊ETH价格
Ethena _数字货币市值
USDC _币种排行
Hedera _以太坊ETH价格
BEB _比特币行情
Render _加密货币行情
Worldcoin _加密货币行情
THORChain _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Sei _比特币行情
Starknet _数字货币市值
Quant _BTC行情
达世币 _加密货币行情
比特币 _数字货币市值
Holo _加密货币行情
Pump.fun _数字货币市值
Pendle _币种排行
KORUB _币种排行