24H 最高$0.1014
24H 最低$0.0972
今日开盘$0.0989
24H 成交量$5.54万
流通市值$717.46万
24H 涨跌额(-$0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
MBLMovieBloc
|
$0.000648 | $0.000676 | $0.000646 | $30.46万 | $1,200.97万 | -2.26% |
| 323 |
BNSOLBinance Staked SOL
|
$109 | $111.40 | $105.10 | $46.81万 | $7.80亿 | 2.93% |
| 417 |
FLNCBFLNCB
|
$6.03 | $6.57 | $5.69 | $31.29万 | — | 5.05% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 298 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 369 |
PDDBPDDB
|
$84.68 | $84.80 | $80.43 | $37.35万 | — | 5.08% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 225 |
OPENOpenLedger
|
$0.093 | $0.0937 | $0.0874 | $76.70万 | $1,955.34万 | 5.68% |
| 260 |
ACTAcet
|
$0.00877 | $0.00896 | $0.00842 | $62.32万 | $819.93万 | 3.54% |
| 567 |
SAPIENSapien
|
$0.0505 | $0.05239 | $0.04996 | $16.00万 | $1,267.46万 | -0.24% |
| 538 |
FTTFTX Token
|
$0.2373 | $0.2451 | $0.233 | $19.10万 | $3,265.44万 | -0.21% |
| 268 |
CHZChiliz
|
$0.01193 | $0.01226 | $0.0117 | $59.35万 | $1.26亿 | 0.00% |
| 496 |
AMATBAMATB
|
$356.92 | $390.15 | $354.00 | $22.55万 | — | -7.33% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 211 |
TUTTUTORIAL
|
$0.01731 | $0.01824 | $0.01719 | $82.31万 | $1,664.14万 | 0.29% |
| 393 |
THETATHETA
|
$0.157 | $0.1608 | $0.1516 | $34.34万 | $1.56亿 | 2.55% |
| 120 |
SANDThe Sandbox
|
$0.04545 | $0.04761 | $0.04444 | $194.98万 | $1.23亿 | 0.38% |
| 586 |
BANANABanana For Scale
|
$3.147 | $3.25 | $3.12 | $13.95万 | $5,966.78万 | -0.03% |
| 358 |
LUMIALumia
|
$0.0819 | $0.0845 | $0.0806 | $39.17万 | $433.64万 | 0.49% |
相关站点
共 40 个
Stacks _比特币行情
Hedera _比特币行情
应用链 _BTC行情
BEAMX _币种排行
THORChain _币种排行
Virtuals _币种排行
EUR _加密货币行情
PAX Gold _比特币
Bubblemaps _比特币
Huma Finance _比特币
TQQQB _以太坊ETH价格
Thena _比特币行情
BABAB _加密货币行情
Uniswap _比特币
Starknet _比特币行情
Pudgy Penguins _币种排行
Stacks _加密货币行情
币安币 _比特币
Ethena _以太坊ETH价格
Artificial _以太坊ETH价格
Pump.fun _币种排行
Virtuals _数字货币市值
Sei _比特币
Pendle _数字货币市值
KORUB _加密货币行情
波场 _比特币
Aptos _加密货币行情
StraitsX XUSD _BTC行情
Plasma _比特币行情
Thena _数字货币市值
比特币 _BTC行情
SNXXB _BTC行情
狗币 _BTC行情
NFPrompt _比特币
BEB _比特币
BEAMX _数字货币市值
Thena _加密货币行情
Pepe _比特币行情
1000CAT _BTC行情
TONToken _币种排行