24H 最高$285.90
24H 最低$270.80
今日开盘$271
24H 成交量$895.32万
流通市值$56.66亿
24H 涨跌额($10.30)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
MBLMovieBloc
|
$0.000653 | $0.000676 | $0.000646 | $30.23万 | $1,200.97万 | 0.62% |
| 221 |
BNSOLBinance Staked SOL
|
$108.8 | $111.40 | $104.70 | $77.07万 | $7.80亿 | 3.52% |
| 409 |
FLNCBFLNCB
|
$5.99 | $6.57 | $5.51 | $32.71万 | — | 8.71% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 393 |
PDDBPDDB
|
$84.36 | $84.74 | $79.90 | $34.70万 | — | 5.42% |
| 334 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 229 |
OPENOpenLedger
|
$0.0916 | $0.0935 | $0.086 | $74.26万 | $1,955.34万 | 6.27% |
| 255 |
ACTAcet
|
$0.00876 | $0.00896 | $0.00842 | $64.63万 | $819.93万 | 3.67% |
| 561 |
SAPIENSapien
|
$0.05069 | $0.05239 | $0.04952 | $16.96万 | $1,267.46万 | 2.24% |
| 530 |
FTTFTX Token
|
$0.2379 | $0.2451 | $0.233 | $20.10万 | $3,265.44万 | 1.15% |
| 266 |
CHZChiliz
|
$0.01193 | $0.01226 | $0.0117 | $61.20万 | $1.26亿 | 0.93% |
| 464 |
AMATBAMATB
|
$356.4 | $390.15 | $356.40 | $25.61万 | — | -5.55% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 211 |
TUTTUTORIAL
|
$0.01748 | $0.01824 | $0.01706 | $82.26万 | $1,664.14万 | 2.10% |
| 378 |
THETATHETA
|
$0.1579 | $0.1608 | $0.1496 | $36.58万 | $1.56亿 | 5.34% |
| 124 |
SANDThe Sandbox
|
$0.04501 | $0.04761 | $0.04444 | $194.33万 | $1.23亿 | 0.56% |
| 609 |
BANANABanana For Scale
|
$3.16 | $3.25 | $3.11 | $12.49万 | $5,966.78万 | 1.67% |
| 366 |
LUMIALumia
|
$0.0816 | $0.0845 | $0.08 | $38.69万 | $433.64万 | 1.37% |
相关站点
共 40 个
Polygon _以太坊ETH价格
BABAB _数字货币市值
莱特币 _BTC行情
EUR _BTC行情
United Stables _币种排行
World Liberty _比特币行情
EUR _币种排行
莱特币 _比特币行情
Raydium _币种排行
Chainlink _数字货币市值
Holo _币种排行
Raydium _币种排行
Quant _数字货币市值
First Digital _比特币
INTWB _BTC行情
以太坊 _加密货币行情
THORChain _BTC行情
First Digital _BTC行情
PAX Gold _数字货币市值
狗币 _加密货币行情
牛来 _加密货币行情
USDC _加密货币行情
Plasma _BTC行情
恒星币 _比特币行情
Mubarak _币种排行
BEB _BTC行情
Arbitrum _币种排行
First Digital _以太坊ETH价格
Pepe _币种排行
Celo _数字货币市值
RWUSD _币种排行
Arbitrum _数字货币市值
EUR _数字货币市值
应用链 _比特币行情
BEB _比特币行情
Quant _BTC行情
Gram _币种排行
以太坊 _数字货币市值
BFUSD _加密货币行情
QQQB _比特币