24H 最高$0.0254
24H 最低$0.0236
今日开盘$0.0248
24H 成交量$71.74万
流通市值$1,051.26万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
MBLMovieBloc
|
$0.000639 | $0.000672 | $0.000635 | $26.24万 | $1,200.97万 | -4.34% |
| 246 |
BNSOLBinance Staked SOL
|
$102.1 | $110.30 | $101.30 | $73.85万 | $7.80亿 | -6.42% |
| 580 |
FLNCBFLNCB
|
$5.1 | $6.19 | $4.95 | $17.29万 | — | -15.98% |
| 371 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 301 |
PDDBPDDB
|
$83.77 | $85.67 | $82.12 | $55.81万 | — | 0.06% |
| 344 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 468 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 232 |
OPENOpenLedger
|
$0.0858 | $0.0938 | $0.0856 | $78.38万 | $1,955.34万 | -5.71% |
| 181 |
ACTAcet
|
$0.00905 | $0.00944 | $0.00848 | $118.07万 | $819.93万 | 4.87% |
| 573 |
SAPIENSapien
|
$0.04595 | $0.05141 | $0.04491 | $17.72万 | $1,267.46万 | -9.30% |
| 388 |
FTTFTX Token
|
$0.2221 | $0.2421 | $0.219 | $38.14万 | $3,265.44万 | -8.26% |
| 287 |
CHZChiliz
|
$0.01125 | $0.01212 | $0.01111 | $59.60万 | $1.26亿 | -5.46% |
| 487 |
AMATBAMATB
|
$328.4 | $372.46 | $322.14 | $25.94万 | — | -11.01% |
| 458 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 244 |
TUTTUTORIAL
|
$0.01616 | $0.01775 | $0.01582 | $74.65万 | $1,664.14万 | -7.60% |
| 322 |
THETATHETA
|
$0.1425 | $0.1602 | $0.1407 | $52.16万 | $1.56亿 | -8.83% |
| 107 |
SANDThe Sandbox
|
$0.04174 | $0.04622 | $0.04095 | $254.85万 | $1.23亿 | -9.58% |
| 541 |
BANANABanana For Scale
|
$2.965 | $3.22 | $2.92 | $21.08万 | $5,966.78万 | -6.79% |
| 261 |
LUMIALumia
|
$0.0779 | $0.0838 | $0.0747 | $69.82万 | $433.64万 | -5.92% |
相关站点
共 40 个
First Digital _以太坊ETH价格
PAX Gold _以太坊ETH价格
Bittensor _数字货币市值
World Liberty _加密货币行情
Ondo _币种排行
SOXSB _数字货币市值
SOXSB _币种排行
World Liberty _比特币行情
Thena _以太坊ETH价格
1000CAT _以太坊ETH价格
Tether Gold _比特币行情
USD1 _比特币
Pendle _以太坊ETH价格
Bittensor _比特币
Avalanche _BTC行情
Bittensor _BTC行情
Uniswap _数字货币市值
Render _以太坊ETH价格
THORChain _数字货币市值
Aerodrome _数字货币市值
EUR _BTC行情
Gram _比特币行情
Aave _比特币行情
Tether Gold _数字货币市值
BFUSD _比特币
Bubblemaps _数字货币市值
Celestia _比特币
BFUSD _加密货币行情
Tether Gold _比特币行情
First Digital _以太坊ETH价格
Aave _以太坊ETH价格
恒星币 _BTC行情
Worldcoin _加密货币行情
United Stables _以太坊ETH价格
Stacks _比特币
Sei _以太坊ETH价格
波场 _比特币
Ethena _BTC行情
达世币 _以太坊ETH价格
Huma Finance _币种排行