24H 最高$0.0948
24H 最低$0.0889
今日开盘$0.0906
24H 成交量$25.77万
流通市值$3,594.12万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
MBLMovieBloc
|
$0.000641 | $0.000676 | $0.000641 | $27.91万 | $1,200.97万 | -1.39% |
| 245 |
BNSOLBinance Staked SOL
|
$108.5 | $111.40 | $105.50 | $69.08万 | $7.80亿 | 2.84% |
| 470 |
FLNCBFLNCB
|
$5.79 | $6.57 | $5.75 | $23.72万 | — | -6.16% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 370 |
PDDBPDDB
|
$85.4 | $85.67 | $82.19 | $36.93万 | — | 3.65% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 219 |
OPENOpenLedger
|
$0.0919 | $0.0938 | $0.0893 | $78.93万 | $1,955.34万 | 1.77% |
| 197 |
ACTAcet
|
$0.00891 | $0.00944 | $0.00848 | $89.88万 | $819.93万 | 3.24% |
| 570 |
SAPIENSapien
|
$0.04984 | $0.05239 | $0.04972 | $15.29万 | $1,267.46万 | -0.52% |
| 381 |
FTTFTX Token
|
$0.2267 | $0.244 | $0.225 | $35.74万 | $3,265.44万 | -4.55% |
| 289 |
CHZChiliz
|
$0.01181 | $0.01226 | $0.01173 | $52.98万 | $1.26亿 | 0.68% |
| 490 |
AMATBAMATB
|
$349.24 | $383.80 | $344.76 | $21.50万 | — | -6.93% |
| 425 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 237 |
TUTTUTORIAL
|
$0.01721 | $0.01824 | $0.01705 | $71.70万 | $1,664.14万 | -2.16% |
| 362 |
THETATHETA
|
$0.1548 | $0.1608 | $0.1532 | $38.05万 | $1.56亿 | 1.04% |
| 105 |
SANDThe Sandbox
|
$0.04477 | $0.04761 | $0.0442 | $244.09万 | $1.23亿 | 0.00% |
| 559 |
BANANABanana For Scale
|
$3.096 | $3.25 | $3.09 | $16.00万 | $5,966.78万 | -0.96% |
| 293 |
LUMIALumia
|
$0.082 | $0.0845 | $0.081 | $51.74万 | $433.64万 | 0.12% |
相关站点
共 40 个
1000CAT _比特币
EUR _数字货币市值
TQQQB _比特币行情
达世币 _加密货币行情
艾达币 _BTC行情
First Digital _以太坊ETH价格
BFUSD _币种排行
Render _数字货币市值
Hedera _比特币行情
StraitsX XUSD _数字货币市值
Avalanche _数字货币市值
Solana _数字货币市值
Gram _BTC行情
Stacks _数字货币市值
StraitsX XUSD _以太坊ETH价格
MarsCoin _比特币
Zama _币种排行
币安币 _数字货币市值
Cosmos Hub _加密货币行情
牛来 _数字货币市值
Artificial _币种排行
Quant _比特币
牛来 _币种排行
BEAMX _比特币
Worldcoin _以太坊ETH价格
BEB _数字货币市值
Uniswap _币种排行
Aster _比特币
Tether Gold _数字货币市值
Avalanche _BTC行情
Aptos _数字货币市值
Bubblemaps _BTC行情
Pudgy Penguins _以太坊ETH价格
First Digital _比特币
Tezos _比特币
Sei _比特币行情
Raydium _加密货币行情
Quant _BTC行情
BFUSD _加密货币行情
Celo _比特币