24H 最高$0.2878
24H 最低$0.2705
今日开盘$0.2792
24H 成交量$58.18万
流通市值$1,533.73万
24H 涨跌额($0.00)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
MBLMovieBloc
|
$0.000648 | $0.000676 | $0.000644 | $28.20万 | $1,200.97万 | -0.61% |
| 259 |
BNSOLBinance Staked SOL
|
$109.3 | $111.40 | $105.10 | $62.82万 | $7.80亿 | 3.41% |
| 449 |
FLNCBFLNCB
|
$6.17 | $6.57 | $5.76 | $26.57万 | — | 6.75% |
| 342 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 295 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 350 |
PDDBPDDB
|
$85.4 | $85.59 | $82.19 | $39.54万 | — | 3.73% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 438 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 218 |
OPENOpenLedger
|
$0.0926 | $0.0938 | $0.0887 | $80.17万 | $1,955.34万 | 3.46% |
| 214 |
ACTAcet
|
$0.00905 | $0.00944 | $0.00848 | $81.45万 | $819.93万 | 5.60% |
| 570 |
SAPIENSapien
|
$0.05017 | $0.05239 | $0.04996 | $15.19万 | $1,267.46万 | -0.42% |
| 559 |
FTTFTX Token
|
$0.236 | $0.244 | $0.233 | $15.84万 | $3,265.44万 | -0.80% |
| 296 |
CHZChiliz
|
$0.01188 | $0.01226 | $0.0117 | $52.01万 | $1.26亿 | 0.76% |
| 496 |
AMATBAMATB
|
$356.41 | $383.80 | $354.00 | $21.13万 | — | -7.05% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 231 |
TUTTUTORIAL
|
$0.01728 | $0.01824 | $0.01719 | $73.49万 | $1,664.14万 | -1.20% |
| 366 |
THETATHETA
|
$0.1558 | $0.1608 | $0.1516 | $36.97万 | $1.56亿 | 2.10% |
| 107 |
SANDThe Sandbox
|
$0.04487 | $0.04761 | $0.04444 | $236.24万 | $1.23亿 | -0.31% |
| 575 |
BANANABanana For Scale
|
$3.134 | $3.25 | $3.12 | $14.93万 | $5,966.78万 | 0.10% |
| 334 |
LUMIALumia
|
$0.0828 | $0.0845 | $0.0807 | $43.67万 | $433.64万 | 1.22% |
相关站点
共 40 个
Thena _加密货币行情
United Stables _BTC行情
United Stables _加密货币行情
PancakeSwap _比特币行情
瑞波币 _数字货币市值
Worldcoin _BTC行情
Artificial _比特币
Hyperliquid _BTC行情
大零币 _以太坊ETH价格
Polygon _数字货币市值
PancakeSwap _币种排行
Initia _比特币行情
Aster _数字货币市值
BABAB _比特币行情
Aave _BTC行情
达世币 _数字货币市值
First Digital _币种排行
Tezos _BTC行情
Bubblemaps _以太坊ETH价格
大零币 _BTC行情
USDC _以太坊ETH价格
AAPLB _比特币行情
Chainlink _以太坊ETH价格
Celestia _比特币行情
NFPrompt _数字货币市值
牛来 _比特币行情
Bittensor _币种排行
Quant _比特币行情
KORUB _币种排行
PancakeSwap _比特币
Arbitrum _币种排行
RWUSD _币种排行
Pepe _BTC行情
Bubblemaps _比特币
Huma Finance _币种排行
Initia _以太坊ETH价格
TQQQB _比特币
BEB _比特币行情
Pudgy Penguins _以太坊ETH价格
Ondo _BTC行情