24H 最高$0.01343
24H 最低$0.01293
今日开盘$0.01324
24H 成交量$16.92万
流通市值$1,938.48万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
MBLMovieBloc
|
$0.00065 | $0.000676 | $0.000644 | $28.84万 | $1,200.97万 | -0.61% |
| 321 |
BNSOLBinance Staked SOL
|
$109.8 | $111.40 | $105.10 | $46.36万 | $7.80亿 | 3.29% |
| 447 |
FLNCBFLNCB
|
$6.14 | $6.57 | $5.69 | $27.11万 | — | 3.72% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 297 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 362 |
PDDBPDDB
|
$85.12 | $85.28 | $81.55 | $37.59万 | — | 4.38% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 211 |
OPENOpenLedger
|
$0.0924 | $0.0937 | $0.0882 | $84.36万 | $1,955.34万 | 4.53% |
| 240 |
ACTAcet
|
$0.00899 | $0.00919 | $0.00848 | $70.88万 | $819.93万 | 4.66% |
| 568 |
SAPIENSapien
|
$0.05043 | $0.05239 | $0.04996 | $15.30万 | $1,267.46万 | -0.26% |
| 561 |
FTTFTX Token
|
$0.2363 | $0.244 | $0.233 | $15.87万 | $3,265.44万 | -1.17% |
| 298 |
CHZChiliz
|
$0.01193 | $0.01226 | $0.0117 | $51.93万 | $1.26亿 | 0.59% |
| 503 |
AMATBAMATB
|
$360.25 | $388.81 | $354.00 | $20.77万 | — | -7.16% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 228 |
TUTTUTORIAL
|
$0.01734 | $0.01824 | $0.01719 | $74.24万 | $1,664.14万 | -1.03% |
| 365 |
THETATHETA
|
$0.157 | $0.1608 | $0.1516 | $37.24万 | $1.56亿 | 1.88% |
| 114 |
SANDThe Sandbox
|
$0.04535 | $0.04761 | $0.04444 | $211.75万 | $1.23亿 | 0.02% |
| 584 |
BANANABanana For Scale
|
$3.151 | $3.25 | $3.12 | $14.20万 | $5,966.78万 | 0.06% |
| 332 |
LUMIALumia
|
$0.0828 | $0.0845 | $0.0807 | $43.76万 | $433.64万 | 1.22% |
相关站点
共 40 个
Uniswap _加密货币行情
NFPrompt _币种排行
应用链 _比特币
Bittensor _加密货币行情
Aerodrome _比特币
艾达币 _BTC行情
RWUSD _加密货币行情
Polkadot _BTC行情
USDC _加密货币行情
Thena _以太坊ETH价格
Bittensor _数字货币市值
艾达币 _以太坊ETH价格
Polkadot _BTC行情
Sei _数字货币市值
Worldcoin _加密货币行情
Pudgy Penguins _比特币行情
RWUSD _比特币行情
Pudgy Penguins _比特币行情
NFPrompt _币种排行
Worldcoin _加密货币行情
Huma Finance _比特币行情
Thena _BTC行情
AMDB _币种排行
Zama _比特币
BEB _BTC行情
Near Protocol _币种排行
Space and Time _数字货币市值
Artificial _以太坊ETH价格
Arbitrum _数字货币市值
牛来 _加密货币行情
Starknet _BTC行情
Initia _BTC行情
Pepe _币种排行
TONToken _以太坊ETH价格
Aerodrome _BTC行情
Stacks _比特币行情
Thena _比特币行情
TQQQB _数字货币市值
Starknet _比特币行情
Uniswap _币种排行