24H 最高$3.21
24H 最低$2.90
今日开盘$3.192
24H 成交量$30.19万
流通市值$2,085.05万
24H 涨跌额(-$0.22)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
MBLMovieBloc
|
$0.000641 | $0.000672 | $0.000635 | $26.55万 | $1,200.97万 | -4.33% |
| 265 |
BNSOLBinance Staked SOL
|
$102.8 | $110.30 | $101.30 | $68.74万 | $7.80亿 | -6.55% |
| 564 |
FLNCBFLNCB
|
$5.15 | $6.35 | $4.95 | $18.47万 | — | -17.20% |
| 367 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 307 |
PDDBPDDB
|
$83.25 | $85.67 | $82.12 | $53.64万 | — | -0.51% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 465 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 230 |
OPENOpenLedger
|
$0.0871 | $0.0938 | $0.0856 | $80.07万 | $1,955.34万 | -6.55% |
| 182 |
ACTAcet
|
$0.00895 | $0.00944 | $0.00848 | $114.97万 | $819.93万 | 2.05% |
| 571 |
SAPIENSapien
|
$0.04622 | $0.05141 | $0.04491 | $18.10万 | $1,267.46万 | -9.96% |
| 380 |
FTTFTX Token
|
$0.2209 | $0.2427 | $0.219 | $38.89万 | $3,265.44万 | -8.19% |
| 289 |
CHZChiliz
|
$0.01136 | $0.01212 | $0.01111 | $58.59万 | $1.26亿 | -5.41% |
| 487 |
AMATBAMATB
|
$331.45 | $372.46 | $322.14 | $25.78万 | — | -10.08% |
| 457 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 247 |
TUTTUTORIAL
|
$0.01634 | $0.01781 | $0.01582 | $75.15万 | $1,664.14万 | -8.25% |
| 328 |
THETATHETA
|
$0.1438 | $0.1602 | $0.1407 | $49.57万 | $1.56亿 | -9.16% |
| 104 |
SANDThe Sandbox
|
$0.04208 | $0.04685 | $0.04095 | $278.96万 | $1.23亿 | -9.95% |
| 543 |
BANANABanana For Scale
|
$2.993 | $3.22 | $2.92 | $20.50万 | $5,966.78万 | -6.64% |
| 261 |
LUMIALumia
|
$0.0778 | $0.0838 | $0.0747 | $69.63万 | $433.64万 | -5.81% |
相关站点
共 40 个
Pendle _比特币行情
BEB _加密货币行情
Polygon _BTC行情
Injective _BTC行情
艾达币 _数字货币市值
Sei _BTC行情
Quant _比特币
以太坊 _比特币行情
Uniswap _比特币行情
Celestia _数字货币市值
EUR _比特币行情
Plasma _BTC行情
Worldcoin _BTC行情
TONToken _以太坊ETH价格
TQQQB _BTC行情
Huma Finance _BTC行情
Injective _加密货币行情
Artificial _BTC行情
Hyperliquid _比特币
Sui _币种排行
Pump.fun _以太坊ETH价格
牛来 _以太坊ETH价格
FOGO _加密货币行情
比特币 _加密货币行情
瑞波币 _加密货币行情
MarsCoin _加密货币行情
Internet _加密货币行情
波场 _BTC行情
INTWB _比特币行情
Pump.fun _加密货币行情
Ethena _以太坊ETH价格
Render _比特币
Injective _加密货币行情
比特现金 _币种排行
Pump.fun _币种排行
波场 _比特币行情
Aave _币种排行
MarsCoin _以太坊ETH价格
Thena _BTC行情
Solana _以太坊ETH价格