24H 最高$0.1678
24H 最低$0.1597
今日开盘$0.162
24H 成交量$18.85万
流通市值$3,261.07万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
MBLMovieBloc
|
$0.000645 | $0.000676 | $0.000641 | $28.05万 | $1,200.97万 | -0.62% |
| 254 |
BNSOLBinance Staked SOL
|
$108.6 | $111.40 | $105.30 | $64.96万 | $7.80亿 | 3.04% |
| 454 |
FLNCBFLNCB
|
$6.03 | $6.57 | $5.83 | $26.09万 | — | 3.43% |
| 340 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 376 |
PDDBPDDB
|
$85.19 | $85.67 | $82.19 | $36.42万 | — | 2.80% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 219 |
OPENOpenLedger
|
$0.0919 | $0.0938 | $0.089 | $78.05万 | $1,955.34万 | 3.26% |
| 204 |
ACTAcet
|
$0.00911 | $0.00944 | $0.00848 | $86.88万 | $819.93万 | 6.93% |
| 568 |
SAPIENSapien
|
$0.04982 | $0.05239 | $0.04972 | $15.39万 | $1,267.46万 | -0.68% |
| 520 |
FTTFTX Token
|
$0.2333 | $0.244 | $0.2326 | $19.03万 | $3,265.44万 | -1.27% |
| 284 |
CHZChiliz
|
$0.01179 | $0.01226 | $0.0117 | $53.58万 | $1.26亿 | 0.09% |
| 517 |
AMATBAMATB
|
$351.69 | $383.80 | $350.46 | $19.59万 | — | -6.23% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 227 |
TUTTUTORIAL
|
$0.01716 | $0.01824 | $0.01705 | $73.74万 | $1,664.14万 | -1.94% |
| 359 |
THETATHETA
|
$0.1558 | $0.1608 | $0.1527 | $38.69万 | $1.56亿 | 1.83% |
| 104 |
SANDThe Sandbox
|
$0.0448 | $0.04761 | $0.0442 | $240.09万 | $1.23亿 | 0.52% |
| 544 |
BANANABanana For Scale
|
$3.099 | $3.25 | $3.09 | $17.17万 | $5,966.78万 | -0.93% |
| 291 |
LUMIALumia
|
$0.0832 | $0.0845 | $0.0807 | $52.58万 | $433.64万 | 1.34% |
相关站点
共 40 个
应用链 _比特币
比特币 _以太坊ETH价格
Bubblemaps _BTC行情
Worldcoin _币种排行
Zama _以太坊ETH价格
BFUSD _比特币
Hyperliquid _数字货币市值
StraitsX XUSD _比特币
Ripple USD _加密货币行情
Gram _加密货币行情
狗币 _以太坊ETH价格
比特币 _BTC行情
比特币 _BTC行情
PAX Gold _比特币行情
United Stables _比特币行情
SNXXB _比特币行情
Ripple USD _比特币行情
Celestia _数字货币市值
比特现金 _比特币
1000CAT _数字货币市值
Pump.fun _比特币行情
Bubblemaps _数字货币市值
Avalanche _以太坊ETH价格
Bubblemaps _数字货币市值
1000CAT _BTC行情
Solana _以太坊ETH价格
达世币 _数字货币市值
波场 _比特币行情
THORChain _数字货币市值
Uniswap _币种排行
Ondo _数字货币市值
MarsCoin _比特币行情
Render _BTC行情
狗币 _币种排行
KORUB _比特币
BEAMX _数字货币市值
Aave _比特币
Official Trump _以太坊ETH价格
比特币
LayerZero _BTC行情