24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
MBLMovieBloc
|
$0.000653 | $0.000676 | $0.000646 | $30.23万 | $1,200.97万 | 0.62% |
| 221 |
BNSOLBinance Staked SOL
|
$109 | $111.40 | $104.70 | $77.02万 | $7.80亿 | 3.91% |
| 408 |
FLNCBFLNCB
|
$5.99 | $6.57 | $5.52 | $32.69万 | — | 8.51% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 393 |
PDDBPDDB
|
$84.36 | $84.74 | $79.90 | $34.70万 | — | 5.32% |
| 334 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 229 |
OPENOpenLedger
|
$0.0918 | $0.0935 | $0.086 | $74.34万 | $1,955.34万 | 6.74% |
| 255 |
ACTAcet
|
$0.00875 | $0.00896 | $0.00842 | $64.62万 | $819.93万 | 3.80% |
| 561 |
SAPIENSapien
|
$0.0507 | $0.05239 | $0.04954 | $16.97万 | $1,267.46万 | 2.34% |
| 529 |
FTTFTX Token
|
$0.2379 | $0.2451 | $0.233 | $19.95万 | $3,265.44万 | 0.51% |
| 265 |
CHZChiliz
|
$0.01193 | $0.01226 | $0.0117 | $61.20万 | $1.26亿 | 1.10% |
| 469 |
AMATBAMATB
|
$356.38 | $390.15 | $356.22 | $25.40万 | — | -5.52% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 212 |
TUTTUTORIAL
|
$0.01749 | $0.01824 | $0.0171 | $81.89万 | $1,664.14万 | 2.28% |
| 377 |
THETATHETA
|
$0.1576 | $0.1608 | $0.1496 | $36.59万 | $1.56亿 | 5.35% |
| 124 |
SANDThe Sandbox
|
$0.04505 | $0.04761 | $0.04444 | $194.15万 | $1.23亿 | 0.51% |
| 610 |
BANANABanana For Scale
|
$3.158 | $3.25 | $3.11 | $12.44万 | $5,966.78万 | 1.48% |
| 366 |
LUMIALumia
|
$0.0815 | $0.0845 | $0.08 | $38.69万 | $433.64万 | 1.62% |
相关站点
共 40 个
Aptos _数字货币市值
Bittensor _BTC行情
Pump.fun _币种排行
Haedal _比特币
Ethena _比特币行情
Ethena _BTC行情
MarsCoin _数字货币市值
PAX Gold _币种排行
World Liberty _比特币
Hyperliquid _比特币行情
Sei _加密货币行情
World Liberty _比特币
Polkadot _比特币行情
BFUSD _比特币行情
比特现金 _加密货币行情
StraitsX XUSD _数字货币市值
PancakeSwap _比特币
Filecoin _币种排行
TQQQB _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Ripple USD _数字货币市值
United Stables _比特币
币安币 _加密货币行情
Initia _数字货币市值
First Digital _以太坊ETH价格
波场 _比特币
Ethena _比特币
Ripple USD _比特币行情
LayerZero _比特币行情
MarsCoin _以太坊ETH价格
PAX Gold _BTC行情
Tether Gold _比特币
Pump.fun _比特币行情
Pendle _比特币
World Liberty _比特币
AAPLB _比特币行情
BABAB _以太坊ETH价格
比特币
INTWB _数字货币市值
BFUSD _比特币行情