24H 最高$0.000691
24H 最低$0.000668
今日开盘$0.000677
24H 成交量$43.31万
流通市值$5,708.00万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
MBLMovieBloc
|
$0.000644 | $0.000676 | $0.000644 | $28.74万 | $1,200.97万 | -1.08% |
| 255 |
BNSOLBinance Staked SOL
|
$108.6 | $111.40 | $105.10 | $63.96万 | $7.80亿 | 3.04% |
| 457 |
FLNCBFLNCB
|
$6.17 | $6.57 | $5.78 | $26.05万 | — | 6.01% |
| 342 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 366 |
PDDBPDDB
|
$85.63 | $85.67 | $82.19 | $37.39万 | — | 3.48% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 437 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 221 |
OPENOpenLedger
|
$0.0912 | $0.0938 | $0.0887 | $77.79万 | $1,955.34万 | 1.11% |
| 213 |
ACTAcet
|
$0.00897 | $0.00944 | $0.00848 | $83.45万 | $819.93万 | 4.30% |
| 570 |
SAPIENSapien
|
$0.04994 | $0.05239 | $0.04987 | $15.35万 | $1,267.46万 | -0.48% |
| 561 |
FTTFTX Token
|
$0.2354 | $0.244 | $0.2327 | $15.89万 | $3,265.44万 | -1.42% |
| 286 |
CHZChiliz
|
$0.01183 | $0.01226 | $0.0117 | $53.35万 | $1.26亿 | 0.68% |
| 507 |
AMATBAMATB
|
$353.26 | $383.80 | $353.25 | $20.59万 | — | -7.07% |
| 425 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 223 |
TUTTUTORIAL
|
$0.01713 | $0.01824 | $0.01705 | $77.42万 | $1,664.14万 | -2.39% |
| 369 |
THETATHETA
|
$0.1555 | $0.1608 | $0.1522 | $37.09万 | $1.56亿 | 1.50% |
| 106 |
SANDThe Sandbox
|
$0.04444 | $0.04761 | $0.0443 | $238.74万 | $1.23亿 | -0.98% |
| 567 |
BANANABanana For Scale
|
$3.112 | $3.25 | $3.11 | $15.48万 | $5,966.78万 | -0.54% |
| 331 |
LUMIALumia
|
$0.0824 | $0.0845 | $0.0807 | $43.75万 | $433.64万 | 0.49% |
相关站点
共 40 个
应用链 _数字货币市值
牛来 _币种排行
艾达币 _以太坊ETH价格
TQQQB _比特币
Official Trump _数字货币市值
SOXSB _币种排行
Arbitrum _比特币行情
USDC _币种排行
Pump.fun _比特币行情
Polkadot _币种排行
Injective _数字货币市值
First Digital _BTC行情
以太坊 _BTC行情
NFPrompt _数字货币市值
Bittensor _BTC行情
Zama _BTC行情
BABAB _BTC行情
狗币 _以太坊ETH价格
NFPrompt _币种排行
THORChain _以太坊ETH价格
Gram _以太坊ETH价格
Ripple USD _以太坊ETH价格
KORUB _BTC行情
牛来 _以太坊ETH价格
TONToken _比特币行情
Pudgy Penguins _比特币行情
KORUB _加密货币行情
QQQB _以太坊ETH价格
Huma Finance _数字货币市值
Hedera _比特币
牛来 _币种排行
Uniswap _数字货币市值
Tezos _数字货币市值
StraitsX XUSD _加密货币行情
Raydium _以太坊ETH价格
TQQQB _比特币
USDC _币种排行
Stacks _币种排行
NFPrompt _比特币
EUR _以太坊ETH价格