24H 最高$0.00588
24H 最低$0.00556
今日开盘$0.00569
24H 成交量$110.62万
流通市值$1,722.74万
24H 涨跌额(-$0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
MBLMovieBloc
|
$0.000651 | $0.000676 | $0.000646 | $30.42万 | $1,200.97万 | -0.61% |
| 220 |
BNSOLBinance Staked SOL
|
$108.7 | $111.40 | $105.00 | $76.86万 | $7.80亿 | 2.94% |
| 406 |
FLNCBFLNCB
|
$5.98 | $6.57 | $5.55 | $32.71万 | — | 6.79% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 303 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 391 |
PDDBPDDB
|
$84.01 | $84.74 | $79.90 | $34.85万 | — | 4.54% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 442 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 226 |
OPENOpenLedger
|
$0.0919 | $0.0935 | $0.0864 | $75.34万 | $1,955.34万 | 6.24% |
| 255 |
ACTAcet
|
$0.00876 | $0.00896 | $0.00842 | $64.33万 | $819.93万 | 2.70% |
| 564 |
SAPIENSapien
|
$0.05058 | $0.05239 | $0.04996 | $16.41万 | $1,267.46万 | 0.96% |
| 539 |
FTTFTX Token
|
$0.2369 | $0.2451 | $0.233 | $18.84万 | $3,265.44万 | -0.25% |
| 269 |
CHZChiliz
|
$0.01191 | $0.01226 | $0.0117 | $60.28万 | $1.26亿 | 0.25% |
| 477 |
AMATBAMATB
|
$354.89 | $390.15 | $354.15 | $24.39万 | — | -7.70% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 213 |
TUTTUTORIAL
|
$0.01746 | $0.01824 | $0.01716 | $80.67万 | $1,664.14万 | 1.22% |
| 385 |
THETATHETA
|
$0.1569 | $0.1608 | $0.1515 | $35.18万 | $1.56亿 | 3.50% |
| 122 |
SANDThe Sandbox
|
$0.04497 | $0.04761 | $0.04444 | $191.98万 | $1.23亿 | -0.49% |
| 603 |
BANANABanana For Scale
|
$3.156 | $3.25 | $3.12 | $12.85万 | $5,966.78万 | 0.61% |
| 362 |
LUMIALumia
|
$0.0812 | $0.0845 | $0.0802 | $38.69万 | $433.64万 | 1.12% |
相关站点
共 40 个
Worldcoin _加密货币行情
Virtuals _数字货币市值
Starknet _比特币
达世币 _加密货币行情
THORChain _BTC行情
波场 _比特币行情
Pendle _比特币
Aave _以太坊ETH价格
狗币 _数字货币市值
Bubblemaps _数字货币市值
Tether Gold _BTC行情
BEB _比特币
瑞波币 _比特币
大零币 _币种排行
KORUB _比特币
牛来 _以太坊ETH价格
Hedera _以太坊ETH价格
RWUSD _比特币行情
Pendle _以太坊ETH价格
USDC _BTC行情
Ripple USD _加密货币行情
AMDB _BTC行情
USD1 _BTC行情
Sei _以太坊ETH价格
Uniswap _比特币
达世币 _加密货币行情
TONToken _比特币
Arbitrum _数字货币市值
Pendle _加密货币行情
THORChain _加密货币行情
Initia _数字货币市值
瑞波币 _比特币行情
QQQB _数字货币市值
Quant _以太坊ETH价格
USD1 _以太坊ETH价格
LayerZero _以太坊ETH价格
Zama _比特币行情
AMDB _数字货币市值
Quant _BTC行情
TONToken _以太坊ETH价格