24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$34.91万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
MBLMovieBloc
|
$0.00065 | $0.000676 | $0.000646 | $30.36万 | $1,200.97万 | -0.61% |
| 220 |
BNSOLBinance Staked SOL
|
$108.8 | $111.40 | $105.00 | $76.85万 | $7.80亿 | 3.13% |
| 406 |
FLNCBFLNCB
|
$5.97 | $6.57 | $5.55 | $32.71万 | — | 7.57% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 303 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 392 |
PDDBPDDB
|
$84.06 | $84.74 | $79.90 | $34.80万 | — | 4.59% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 442 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 227 |
OPENOpenLedger
|
$0.0919 | $0.0935 | $0.0864 | $75.34万 | $1,955.34万 | 6.12% |
| 255 |
ACTAcet
|
$0.00875 | $0.00896 | $0.00842 | $64.31万 | $819.93万 | 2.46% |
| 564 |
SAPIENSapien
|
$0.05065 | $0.05239 | $0.04996 | $16.47万 | $1,267.46万 | 1.28% |
| 539 |
FTTFTX Token
|
$0.2371 | $0.2451 | $0.233 | $18.85万 | $3,265.44万 | -0.63% |
| 268 |
CHZChiliz
|
$0.01191 | $0.01226 | $0.0117 | $60.20万 | $1.26亿 | 0.25% |
| 479 |
AMATBAMATB
|
$355.09 | $390.15 | $354.89 | $24.35万 | — | -6.98% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 213 |
TUTTUTORIAL
|
$0.01745 | $0.01824 | $0.01716 | $80.69万 | $1,664.14万 | 0.93% |
| 385 |
THETATHETA
|
$0.1572 | $0.1608 | $0.1513 | $35.26万 | $1.56亿 | 3.90% |
| 122 |
SANDThe Sandbox
|
$0.04499 | $0.04761 | $0.04444 | $191.56万 | $1.23亿 | -0.60% |
| 607 |
BANANABanana For Scale
|
$3.16 | $3.25 | $3.12 | $12.82万 | $5,966.78万 | 0.54% |
| 362 |
LUMIALumia
|
$0.0812 | $0.0845 | $0.0801 | $38.61万 | $433.64万 | 1.37% |
相关站点
共 40 个
Initia _加密货币行情
1000CAT _BTC行情
Hedera _数字货币市值
Pump.fun _比特币
Pepe _比特币行情
Raydium _币种排行
KORUB _BTC行情
Sui _加密货币行情
Initia _BTC行情
Tether Gold _数字货币市值
USDC _以太坊ETH价格
Holo _BTC行情
币安币 _比特币
AMDB _以太坊ETH价格
Chainlink _数字货币市值
LayerZero _BTC行情
PancakeSwap _BTC行情
应用链 _加密货币行情
United Stables _比特币行情
Chainlink _比特币
以太坊 _比特币
AAPLB _比特币行情
Ripple USD _BTC行情
First Digital _以太坊ETH价格
MarsCoin _比特币
Celestia _数字货币市值
应用链 _比特币
Chainlink _加密货币行情
Filecoin _加密货币行情
Bittensor _加密货币行情
大零币 _比特币
Filecoin _比特币行情
Pepe _币种排行
以太坊 _以太坊ETH价格
Pump.fun _以太坊ETH价格
Bittensor _比特币行情
比特币 _比特币行情
AAPLB _以太坊ETH价格
INTWB _以太坊ETH价格
波场 _以太坊ETH价格