24H 最高$0.131
24H 最低$0.1154
今日开盘$0.1305
24H 成交量$40.04万
流通市值$1,187.34万
24H 涨跌额(-$0.01)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
MBLMovieBloc
|
$0.00064 | $0.000675 | $0.000635 | $26.67万 | $1,200.97万 | -4.76% |
| 281 |
BNSOLBinance Staked SOL
|
$102.1 | $110.50 | $101.30 | $59.90万 | $7.80亿 | -7.01% |
| 556 |
FLNCBFLNCB
|
$4.98 | $6.35 | $4.95 | $18.99万 | — | -18.89% |
| 361 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 313 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 311 |
PDDBPDDB
|
$82.69 | $85.67 | $82.12 | $52.81万 | — | -1.65% |
| 345 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 459 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 219 |
OPENOpenLedger
|
$0.0867 | $0.0938 | $0.0856 | $81.64万 | $1,955.34万 | -5.97% |
| 180 |
ACTAcet
|
$0.00876 | $0.00944 | $0.00848 | $110.98万 | $819.93万 | -0.46% |
| 563 |
SAPIENSapien
|
$0.04577 | $0.05184 | $0.04491 | $18.34万 | $1,267.46万 | -11.42% |
| 377 |
FTTFTX Token
|
$0.2194 | $0.244 | $0.219 | $39.33万 | $3,265.44万 | -9.49% |
| 299 |
CHZChiliz
|
$0.0112 | $0.01212 | $0.01111 | $55.64万 | $1.26亿 | -6.67% |
| 495 |
AMATBAMATB
|
$324.8 | $372.46 | $324.55 | $24.47万 | — | -11.38% |
| 445 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 256 |
TUTTUTORIAL
|
$0.01605 | $0.01787 | $0.01582 | $70.48万 | $1,664.14万 | -9.73% |
| 374 |
THETATHETA
|
$0.1452 | $0.1602 | $0.1433 | $39.71万 | $1.56亿 | -8.10% |
| 102 |
SANDThe Sandbox
|
$0.04136 | $0.04711 | $0.04095 | $283.91万 | $1.23亿 | -11.64% |
| 549 |
BANANABanana For Scale
|
$2.958 | $3.22 | $2.92 | $19.52万 | $5,966.78万 | -7.85% |
| 264 |
LUMIALumia
|
$0.0758 | $0.0838 | $0.0747 | $67.14万 | $433.64万 | -8.79% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Tether Gold _以太坊ETH价格
大零币 _数字货币市值
比特现金 _比特币
艾达币 _比特币
Hedera _比特币行情
THORChain _BTC行情
SOXSB _币种排行
Sui _加密货币行情
Injective _以太坊ETH价格
Pendle _BTC行情
Pepe _比特币行情
Plasma _数字货币市值
Ethena _币种排行
Tether Gold _比特币行情
Stacks _币种排行
以太坊 _比特币
瑞波币 _币种排行
SNXXB _比特币行情
TONToken _以太坊ETH价格
Raydium _比特币行情
莱特币 _以太坊ETH价格
FOGO _加密货币行情
Celo _币种排行
KORUB _BTC行情
THORChain _比特币行情
Sui _加密货币行情
Bubblemaps _数字货币市值
Render _加密货币行情
TQQQB _币种排行
FOGO _比特币
Gram _加密货币行情
First Digital _加密货币行情
Internet _比特币行情
SNXXB _以太坊ETH价格
Ripple USD _比特币
Uniswap _比特币行情
Bittensor _比特币行情
Injective _币种排行
USDC _比特币