24H 最高$244.09
24H 最低$209.00
今日开盘$230.86
24H 成交量$47.56万
流通市值—
24H 涨跌额(-$15.69)
历史最高$402.19
最高日期2026-10-01
历史最低$249.84
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
MBLMovieBloc
|
$0.000647 | $0.000676 | $0.000646 | $30.44万 | $1,200.97万 | -2.12% |
| 319 |
BNSOLBinance Staked SOL
|
$108.8 | $111.40 | $105.10 | $47.19万 | $7.80亿 | 2.84% |
| 409 |
FLNCBFLNCB
|
$6.01 | $6.57 | $5.66 | $31.80万 | — | 6.18% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 298 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 376 |
PDDBPDDB
|
$84.44 | $84.80 | $80.43 | $36.21万 | — | 4.79% |
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 225 |
OPENOpenLedger
|
$0.0928 | $0.0937 | $0.0874 | $76.58万 | $1,955.34万 | 6.18% |
| 260 |
ACTAcet
|
$0.00875 | $0.00896 | $0.00842 | $62.88万 | $819.93万 | 3.06% |
| 564 |
SAPIENSapien
|
$0.05045 | $0.05239 | $0.04996 | $16.10万 | $1,267.46万 | -0.18% |
| 538 |
FTTFTX Token
|
$0.2366 | $0.2451 | $0.233 | $19.08万 | $3,265.44万 | -0.55% |
| 267 |
CHZChiliz
|
$0.01189 | $0.01226 | $0.0117 | $59.49万 | $1.26亿 | 0.00% |
| 495 |
AMATBAMATB
|
$355.5 | $390.15 | $354.00 | $22.59万 | — | -7.50% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 219 |
TUTTUTORIAL
|
$0.01733 | $0.01824 | $0.0172 | $77.90万 | $1,664.14万 | 0.58% |
| 390 |
THETATHETA
|
$0.1565 | $0.1608 | $0.1516 | $34.65万 | $1.56亿 | 2.69% |
| 120 |
SANDThe Sandbox
|
$0.04517 | $0.04761 | $0.04444 | $193.72万 | $1.23亿 | -0.29% |
| 586 |
BANANABanana For Scale
|
$3.148 | $3.25 | $3.12 | $13.91万 | $5,966.78万 | 0.00% |
| 356 |
LUMIALumia
|
$0.0816 | $0.0845 | $0.0806 | $39.14万 | $433.64万 | 0.25% |
相关站点
共 40 个
Ethena _币种排行
Holo _比特币行情
币安币 _加密货币行情
Pump.fun _以太坊ETH价格
波场 _BTC行情
波场 _币种排行
Bubblemaps _比特币
TONToken _比特币
USDC _以太坊ETH价格
SOXSB _比特币行情
艾达币 _加密货币行情
Aave _数字货币市值
Haedal _BTC行情
Solana _加密货币行情
Huma Finance _BTC行情
Virtuals _数字货币市值
波场 _币种排行
Pudgy Penguins _币种排行
Pump.fun _数字货币市值
Artificial _比特币
Ripple USD _加密货币行情
QQQB _数字货币市值
瑞波币 _BTC行情
Artificial _以太坊ETH价格
First Digital _BTC行情
TONToken _比特币行情
Haedal _比特币
Official Trump _数字货币市值
Celo _以太坊ETH价格
大零币 _加密货币行情
Holo _以太坊ETH价格
Zama _加密货币行情
达世币 _比特币行情
Bubblemaps _以太坊ETH价格
瑞波币 _BTC行情
BEAMX _以太坊ETH价格
United Stables _比特币行情
币安币 _BTC行情
StraitsX XUSD _以太坊ETH价格
应用链 _BTC行情