24H 最高$0.01701
24H 最低$0.01554
今日开盘$0.01699
24H 成交量$26.14万
流通市值$1,405.14万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
MBLMovieBloc
|
$0.000635 | $0.000676 | $0.000635 | $27.21万 | $1,200.97万 | -4.37% |
| 281 |
BNSOLBinance Staked SOL
|
$103.9 | $111.40 | $103.80 | $56.28万 | $7.80亿 | -6.31% |
| 484 |
FLNCBFLNCB
|
$5.24 | $6.57 | $5.21 | $21.94万 | — | -17.61% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 295 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 304 |
PDDBPDDB
|
$82.93 | $85.67 | $82.19 | $49.91万 | — | -1.07% |
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 437 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 213 |
OPENOpenLedger
|
$0.0888 | $0.0938 | $0.0888 | $80.94万 | $1,955.34万 | -4.10% |
| 192 |
ACTAcet
|
$0.00879 | $0.00944 | $0.00848 | $92.59万 | $819.93万 | -0.68% |
| 597 |
SAPIENSapien
|
$0.04842 | $0.05239 | $0.04839 | $13.85万 | $1,267.46万 | -7.03% |
| 369 |
FTTFTX Token
|
$0.2225 | $0.244 | $0.2221 | $37.19万 | $3,265.44万 | -8.29% |
| 318 |
CHZChiliz
|
$0.01147 | $0.01226 | $0.01144 | $47.97万 | $1.26亿 | -5.36% |
| 479 |
AMATBAMATB
|
$341.8 | $383.73 | $340.75 | $22.38万 | — | -10.20% |
| 426 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 248 |
TUTTUTORIAL
|
$0.01674 | $0.01824 | $0.0167 | $67.19万 | $1,664.14万 | -7.51% |
| 363 |
THETATHETA
|
$0.1495 | $0.1608 | $0.1494 | $38.07万 | $1.56亿 | -6.45% |
| 103 |
SANDThe Sandbox
|
$0.04292 | $0.04761 | $0.04278 | $258.59万 | $1.23亿 | -9.13% |
| 550 |
BANANABanana For Scale
|
$3.016 | $3.25 | $3.01 | $17.51万 | $5,966.78万 | -6.91% |
| 266 |
LUMIALumia
|
$0.0786 | $0.0845 | $0.0786 | $59.81万 | $433.64万 | -6.43% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
狗币 _币种排行
World Liberty _币种排行
Celestia _币种排行
LayerZero _比特币
Huma Finance _以太坊ETH价格
USD1 _BTC行情
币安币 _比特币
狗币 _加密货币行情
Hedera _比特币行情
Avalanche _比特币行情
Pudgy Penguins _以太坊ETH价格
Aster _比特币行情
Tether Gold _比特币行情
莱特币 _BTC行情
莱特币 _比特币行情
QQQB _BTC行情
Ripple USD _以太坊ETH价格
KORUB _数字货币市值
Aster _BTC行情
Uniswap _加密货币行情
比特币 _币种排行
瑞波币 _以太坊ETH价格
USDC _比特币行情
QQQB _以太坊ETH价格
波场 _加密货币行情
Worldcoin _比特币
艾达币 _以太坊ETH价格
RWUSD _币种排行
World Liberty _比特币
EUR _BTC行情
波场 _比特币
莱特币 _比特币
SNXXB _加密货币行情
BABAB _比特币
1000CAT _BTC行情
PAX Gold _币种排行
Bittensor _数字货币市值
EUR _数字货币市值
USD1 _以太坊ETH价格