24H 最高$1.15
24H 最低$1.11
今日开盘$1.1441
24H 成交量$8.26万
流通市值—
24H 涨跌额($0.00)
历史最高$3.5
最高日期2023-12-01
历史最低$0.756
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
MBLMovieBloc
|
$0.000649 | $0.000672 | $0.000635 | $25.83万 | $1,158.59万 | -2.55% |
| 258 |
BNSOLBinance Staked SOL
|
$102.2 | $110.30 | $100.90 | $71.64万 | $7.31亿 | -5.28% |
| 607 |
FLNCBFLNCB
|
$5.16 | $6.19 | $4.95 | $15.16万 | — | -13.57% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 282 |
PDDBPDDB
|
$83.99 | $85.67 | $82.12 | $62.78万 | — | 1.40% |
| 356 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 481 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 233 |
OPENOpenLedger
|
$0.0873 | $0.0938 | $0.0851 | $79.91万 | $1,854.01万 | -3.00% |
| 166 |
ACTAct I : The AI Prophecy
|
$0.0091 | $0.00944 | $0.00848 | $140.08万 | $860.00万 | 3.76% |
| 569 |
SAPIENSapien
|
$0.04729 | $0.05141 | $0.04491 | $18.63万 | $1,149.22万 | -6.19% |
| 400 |
FTTFTX Token
|
$0.2221 | $0.2402 | $0.2176 | $37.99万 | $2,992.43万 | -6.60% |
| 291 |
CHZChiliz
|
$0.01145 | $0.01212 | $0.01111 | $58.68万 | $1.19亿 | -3.62% |
| 494 |
AMATBAMATB
|
$326.39 | $372.46 | $322.14 | $26.58万 | — | -10.77% |
| 468 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 226 |
TUTTUTORIAL
|
$0.01631 | $0.01775 | $0.01582 | $83.22万 | $1,535.23万 | -7.07% |
| 293 |
THETATHETA
|
$0.1448 | $0.1602 | $0.1407 | $58.25万 | $1.42亿 | -7.54% |
| 117 |
SANDThe Sandbox
|
$0.04352 | $0.04622 | $0.04095 | $238.33万 | $1.11亿 | -4.94% |
| 500 |
BANANABanana For Scale
|
$3.016 | $3.22 | $2.92 | $25.80万 | $5,588.29万 | -5.07% |
| 247 |
LUMIALumia
|
$0.0796 | $0.0838 | $0.0747 | $74.63万 | $408.61万 | -3.87% |
相关站点
共 40 个
EUR _币种排行
Gram _加密货币行情
Polygon _币种排行
Solana _比特币行情
StraitsX XUSD _比特币
BEB _比特币行情
INTWB _比特币
First Digital _比特币
Polkadot _币种排行
莱特币 _以太坊ETH价格
瑞波币 _BTC行情
EUR _BTC行情
Pendle _以太坊ETH价格
Internet _以太坊ETH价格
THORChain _BTC行情
PancakeSwap _比特币
艾达币 _数字货币市值
Initia _加密货币行情
BEB _比特币
Near Protocol _币种排行
USD1 _以太坊ETH价格
Ether.fi _数字货币市值
Polygon _比特币
Polkadot _加密货币行情
Sei _比特币行情
Near Protocol _以太坊ETH价格
Initia _比特币
EUR _比特币行情
莱特币 _BTC行情
USDC _数字货币市值
MarsCoin _加密货币行情
达世币 _以太坊ETH价格
Sui _以太坊ETH价格
Ripple USD _比特币
SOXSB _以太坊ETH价格
Starknet _加密货币行情
Initia _以太坊ETH价格
Caldera _加密货币行情
Tezos _数字货币市值
Aave _比特币